Gifted Hands Historical Data

GHD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0025
-6.59%
$998,859 $336,479
Sep 25, 2021 $0.00269
-12.43%
$1.07 million $472,281
Sep 24, 2021 $0.00307
+9.19%
$1.23 million $367,086
Sep 23, 2021 $0.00281
+0.27%
$1.12 million $321,704
Sep 22, 2021 $0.0028
-4.44%
$1.12 million $290,134
Sep 21, 2021 $0.00293
+2.37%
$1.17 million $311,656
Sep 20, 2021 $0.00286
-13.76%
$1.14 million $285,021
Sep 19, 2021 $0.00332
+3.11%
$1.33 million $303,193
Sep 18, 2021 $0.00322
-10.54%
$1.29 million $370,612
Sep 17, 2021 $0.0036
+5.11%
$1.44 million $479,654
Sep 16, 2021 $0.00342
-7.73%
$1.37 million $459,493
Sep 15, 2021 $0.00371
-16.82%
$1.48 million $514,117
Sep 14, 2021 $0.00446
+6.62%
$1.78 million $597,866
Sep 13, 2021 $0.00418
-10.58%
$1.67 million $654,416
Sep 12, 2021 $0.00468
-27.04%
$1.87 million $979,326
Sep 11, 2021 $0.00641
-11.98%
$2.56 million $1.02 million
Sep 10, 2021 $0.0073
-23.24%
$2.92 million $1.97 million
Sep 9, 2021 $0.00951
+1.09K%
$3.8 million $1.84 million
Sep 8, 2021 $0.000822
+47.72%
$328,678 $235,316
Sep 7, 2021 $0.000556
+20.78%
$222,498 $75,715
Sep 6, 2021 $0.000461
+11.81%
$184,213 $70,269
Sep 5, 2021 $0.000412
-30.41%
$164,750 $81,187
Sep 4, 2021 $0.000603
-9.51%
$241,352 $179,168
Sep 3, 2021 $0.000665
-3.66%
$266,175 $167,003
Sep 2, 2021 $0.00069
+2.89%
$276,108 $148,540
Sep 1, 2021 $0.000671
+8.07%
$268,208 $170,725
Aug 31, 2021 $0.000621
+1.77%
$248,474 $152,551
Aug 30, 2021 $0.000463
-12.47%
$185,250 $58,497
Aug 29, 2021 $0.000529
+20.51%
$211,635 $78,155
Aug 28, 2021 $0.00044
-34.81%
$175,873 $69,905
Aug 27, 2021 $0.000675
+25.39%
$269,968 $142,503
Aug 26, 2021 $0.000538
-13.40%
$215,302 $90,656
Aug 25, 2021 $0.000621
+25.65%
$248,544 $162,401
Aug 24, 2021 $0.000495
-3.40%
$197,870 $188,730
Aug 23, 2021 $0.000512
+22.78%
$204,665 $171,792
Aug 22, 2021 $0.000417
-9.85%
$166,694 $141,412
Aug 21, 2021 $0.000466
-16.02%
$186,338 $137,707
Aug 20, 2021 $0.000403
-23.12%
$161,149 $71,358
Aug 19, 2021 $0.000523
+35.91%
$209,158 $139,152
Aug 18, 2021 $0.000385
-23.30%
$153,893 $75,771
Aug 17, 2021 $0.000502
+8.98%
$200,838 $146,796
Aug 16, 2021 $0.000461
-19.27%
$184,236 $147,862
Aug 15, 2021 $0.00057
+3.54%
$227,912 $137,859
Aug 14, 2021 $0.000565
+64.65%
$226,000 $139,187
Aug 13, 2021 $0.000343
+2.47%
$137,138 $238,184
Aug 12, 2021 $0.000335
-2.17%
$133,873 $196,488
Aug 11, 2021 $0.000342
-4.71%
$136,676 $197,661
Aug 10, 2021 $0.000358
-34.06%
$143,336 $176,448
Aug 8, 2021 $0.000532
+4.26%
$212,640 $132,174
Aug 7, 2021 $0.00053
+18.62%
$212,190 $127,886