Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0011
-13.31%
$440,744 $120,407
Nov 3, 2021 $0.00127
-3.92%
$508,605 $152,874
Nov 2, 2021 $0.00133
-4.95%
$530,764 $169,329
Nov 1, 2021 $0.0014
-6.61%
$558,737 $154,515
Oct 31, 2021 $0.00149
-9.71%
$597,588 $219,385
Oct 30, 2021 $0.00165
-7.68%
$661,282 $248,254
Oct 29, 2021 $0.00178
+56.47%
$713,149 $308,166
Oct 28, 2021 $0.00114
-1.57%
$455,780 $73,995
Oct 27, 2021 $0.00116
-6.26%
$463,041 $171,630
Oct 26, 2021 $0.00123
+4.56%
$493,959 $152,951
Oct 25, 2021 $0.00121
+5.62%
$484,713 $180,761
Oct 24, 2021 $0.00117
-14.56%
$468,068 $162,776
Oct 23, 2021 $0.00137
+12.58%
$546,354 $145,042
Oct 22, 2021 $0.00121
-6.64%
$484,950 $119,062
Oct 21, 2021 $0.0013
+5.41%
$519,447 $128,732
Oct 20, 2021 $0.00123
-9.93%
$492,281 $159,569
Oct 19, 2021 $0.00137
+0.82%
$547,713 $143,266
Oct 18, 2021 $0.00136
-4.64%
$543,262 $161,569
Oct 17, 2021 $0.00142
+2.89%
$569,691 $161,274
Oct 16, 2021 $0.00139
-16.24%
$554,084 $214,782
Oct 15, 2021 $0.00165
-3.27%
$661,495 $295,247
Oct 14, 2021 $0.00171
-17.09%
$682,437 $372,355
Oct 13, 2021 $0.00208
-4.30%
$830,295 $447,411
Oct 12, 2021 $0.00217
-8.43%
$867,580 $351,643
Oct 11, 2021 $0.00234
-10.46%
$935,526 $393,202
Oct 10, 2021 $0.00261
-6.70%
$1.04 million $461,369
Oct 9, 2021 $0.0028
+79.39%
$1.12 million $516,460
Oct 8, 2021 $0.00156
+2.52%
$624,194 $161,940
Oct 7, 2021 $0.00152
-18.76%
$608,885 $247,507
Oct 6, 2021 $0.00187
-1.56%
$749,483 $233,250
Oct 5, 2021 $0.0019
-14.42%
$761,364 $236,459
Oct 4, 2021 $0.00222
-2.22%
$889,616 $243,915
Oct 3, 2021 $0.00225
+6.41%
$901,802 $182,970
Oct 2, 2021 $0.00212
-24.20%
$848,563 $287,590
Oct 1, 2021 $0.0028
-7.77%
$1.12 million $400,224
Sep 30, 2021 $0.00304
-24.59%
$1.21 million $554,503
Sep 29, 2021 $0.00403
+46.86%
$1.61 million $434,992
Sep 28, 2021 $0.00274
+9.38%
$1.1 million $518,765
Sep 27, 2021 $0.00251
+0.39%
$1 million $599,168
Sep 26, 2021 $0.0025
-6.59%
$998,859 $336,479
Sep 25, 2021 $0.00269
-12.43%
$1.07 million $472,281
Sep 24, 2021 $0.00307
+9.19%
$1.23 million $367,086
Sep 23, 2021 $0.00281
+0.27%
$1.12 million $321,704
Sep 22, 2021 $0.0028
-4.44%
$1.12 million $290,134
Sep 21, 2021 $0.00293
+2.37%
$1.17 million $311,656
Sep 20, 2021 $0.00286
-13.76%
$1.14 million $285,021
Sep 19, 2021 $0.00332
+3.11%
$1.33 million $303,193
Sep 18, 2021 $0.00322
-10.54%
$1.29 million $370,612
Sep 17, 2021 $0.0036
+5.11%
$1.44 million $479,654
Sep 16, 2021 $0.00342
-7.73%
$1.37 million $459,493