Gifted Hands Historical Data

GHD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.000448
+5.87%
$179,286 $112,584
Aug 5, 2021 $0.000423
+2.22%
$169,284 $108,881
Aug 4, 2021 $0.000422
-0.58%
$168,650 $121,246
Aug 3, 2021 $0.000424
+0.25%
$169,714 $128,466
Aug 2, 2021 $0.000425
-6.45%
$169,808 $125,718
Aug 1, 2021 $0.000454
-3.83%
$181,570 $111,298
Jul 30, 2021 $0.000395
+11.19%
$157,902 $119,193
Jul 29, 2021 $0.000355
-3.07%
$142,026 $119,132
Jul 28, 2021 $0.000366
+8.78%
$146,306 $131,262
Jul 27, 2021 $0.000336
-34.29%
$134,298 $166,768
Jul 26, 2021 $0.000511
-5.16%
$204,315 $162,853
Jul 25, 2021 $0.000538
+9.94%
$215,293 $147,356
Jul 24, 2021 $0.000489
-23.03%
$195,777 $136,264
Jul 23, 2021 $0.000636
+52.55%
$254,225 $134,309
Jul 22, 2021 $0.000417
-31.70%
$166,693 $121,248
Jul 21, 2021 $0.00061
+6.93%
$244,103 $126,618
Jul 20, 2021 $0.000597
+7.25%
$238,719 $143,231
Jul 19, 2021 $0.000556
-10.51%
$222,586 $132,680
Jul 18, 2021 $0.000622
+10.61%
$248,805 $126,009
Jul 17, 2021 $0.000563
+1.30%
$225,030 $134,619
Jul 16, 2021 $0.000561
-1.57%
$224,248 $132,659
Jul 15, 2021 $0.000568
-22.44%
$227,158 $139,364
Jul 14, 2021 $0.000732
-1.64%
$292,768 $123,167
Jul 13, 2021 $0.000741
+9.12%
$296,313 $129,638
Jul 12, 2021 $0.000679
-1.77%
$271,684 $154,736
Jul 11, 2021 $0.00071
-2.86%
$283,957 $164,775
Jul 10, 2021 $0.000742
-0.48%
$296,653 $159,772
Jul 9, 2021 $0.000728
+5.48%
$291,093 $171,173
Jul 8, 2021 $0.000688
-9.43%
$275,302 $91,526
Jul 7, 2021 $0.000759
-5.71%
$303,678 $95,458
Jul 6, 2021 $0.000804
-0.97%
$321,768 $99,344
Jul 5, 2021 $0.000813
+2.44%
$325,204 $88,731
Jul 4, 2021 $0.000794
+0.68%
$317,454 $92,485
Jul 3, 2021 $0.000788
-0.07%
$315,296 $96,107
Jul 2, 2021 $0.000789
-7.90%
$315,525 $95,120
Jul 1, 2021 $0.000856
+9.04%
$342,387 $80,843
Jun 30, 2021 $0.000785
+12.58%
$314,086 $84,022
Jun 29, 2021 $0.000697
-51.65%
$278,951 $94,535
Jun 28, 2021 $0.00144
+7.93%
$576,890 $84,586
Jun 27, 2021 $0.00134
+12.40%
$534,414 $88,053
Jun 26, 2021 $0.00119
+5.02%
$474,596 $97,531
Jun 25, 2021 $0.00113
+7.87%
$452,163 $86,648
Jun 24, 2021 $0.00105
-8.46%
$418,900 $79,674
Jun 23, 2021 $0.00114
+4.92%
$457,372 $86,809
Jun 22, 2021 $0.00109
-36.25%
$435,699 $83,206
Jun 21, 2021 $0.00171
+3.19%
$682,676 $68,654
Jun 20, 2021 $0.00165
+12.53%
$661,510 $64,981
Jun 19, 2021 $0.00147
+7.32%
$587,998 $71,360
Jun 18, 2021 $0.00137
-39.54%
$547,585 $64,936
Jun 17, 2021 $0.00227
+16.84%
$747,496 $53,806