Gifted Hands Historical Data

GHD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.00194
+6.05%
$639,517 $73,396
Jun 15, 2021 $0.00183
+14.23%
$603,149 $83,809
Jun 14, 2021 $0.0016
-14.08%
$527,913 $84,753
Jun 13, 2021 $0.00186
+11.28%
$613,819 $67,091
Jun 12, 2021 $0.00167
+8.17%
$551,770 $66,907
Jun 11, 2021 $0.00155
-43.19%
$510,004 $69,640
Jun 10, 2021 $0.00272
+22.29%
$899,124 $57,107
Jun 9, 2021 $0.00223
+5.14%
$445,675 $98,510
Jun 8, 2021 $0.00212
-26.75%
$423,835 $67,059
Jun 7, 2021 $0.00289
+13.97%
$578,386 $120,766
Jun 6, 2021 $0.00254
+12.18%
$507,545 $163,004
Jun 5, 2021 $0.00226
+2.41%
$452,208 $114,705
Jun 4, 2021 $0.00221
-0.12%
$442,094 $122,524
Jun 3, 2021 $0.00221
-6.81%
$442,520 $172,742
Jun 2, 2021 $0.00237
+0.33%
$474,833 $67,493
Jun 1, 2021 $0.00237
-0.06%
$473,283 $69,459
May 30, 2021 $0.00229
+1.64%
$457,195 $56,620
May 29, 2021 $0.00225
+5.54%
$449,584 $61,705
May 28, 2021 $0.00213
-2.48%
$425,947 $55,969
May 27, 2021 $0.00218
+0.67%
$436,779 $32,855
May 26, 2021 $0.00217
-1.29%
$433,878 $41,584
May 25, 2021 $0.0022
-10.30%
$439,568 $67,018
May 24, 2021 $0.00245
+11.19%
$490,061 $9,778
May 23, 2021 $0.0022
-25.04%
$440,733 $12,001
May 22, 2021 $0.00294
-13.90%
$587,932 $12,331
May 21, 2021 $0.00341
-13.14%
$682,842 $9,348
May 20, 2021 $0.00393
-19.64%
$786,168 $25,292
May 19, 2021 $0.00489
-61.86%
$978,319 $84,295
May 18, 2021 $0.0128
+543.60%
$2.57 million $830,512
May 17, 2021 $0.00199
+0.26%
$398,588 $28,435
May 16, 2021 $0.00199
-16.54%
$397,324 $58,596
May 15, 2021 $0.00238
+72.70%
$475,947 $38,274
May 14, 2021 $0.00138
-32.42%
$275,614 $36,863
May 13, 2021 $0.00204
-9.67%
$407,905 $58,272
May 12, 2021 $0.00227
-26.46%
$453,230 $162,508
May 11, 2021 $0.00308
-0.75%
$616,299 $1.08 million
May 10, 2021 $0.0031
-0.51%
$620,870 $41,298
May 9, 2021 $0.00312
+6.25%
$624,046 $23,980
May 8, 2021 $0.00294
-16.29%
$587,270 $45,719
May 7, 2021 $0.00351
+6.57%
$701,503 $71,939
May 6, 2021 $0.00329
+12.23%
$658,182 $2,344
May 5, 2021 $0.00293
+0.46%
$586,425 $9,096
May 4, 2021 $0.0029
+4.56%
$580,132 $8,065
May 3, 2021 $0.00277
-8.70%
$554,803 $9,317
May 2, 2021 $0.00304
+9.24%
$607,421 $7,356
May 1, 2021 $0.00278
-24.44%
$556,056 $1,330
Apr 30, 2021 $0.00368
-18.78%
$736,039 $33,265
Apr 29, 2021 $0.00483
-4.00%
$966,691 $3,538
Apr 28, 2021 $0.00481
+25.36%
$962,692 $31,380
Apr 27, 2021 $0.00384
-8.47%
$767,893 $28,554