Gifted Hands Historical Data

GHD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00194
+6.05%
$ 639,517 $ 73,396
Jun 15, 2021 $ 0.00183
+14.23%
$ 603,149 $ 83,809
Jun 14, 2021 $ 0.0016
-14.08%
$ 527,913 $ 84,753
Jun 13, 2021 $ 0.00186
+11.28%
$ 613,819 $ 67,091
Jun 12, 2021 $ 0.00167
+8.17%
$ 551,770 $ 66,907
Jun 11, 2021 $ 0.00155
-43.19%
$ 510,004 $ 69,640
Jun 10, 2021 $ 0.00272
+22.29%
$ 899,124 $ 57,107
Jun 9, 2021 $ 0.00223
+5.14%
$ 445,675 $ 98,510
Jun 8, 2021 $ 0.00212
-26.75%
$ 423,835 $ 67,059
Jun 7, 2021 $ 0.00289
+13.97%
$ 578,386 $ 120,766
Jun 6, 2021 $ 0.00254
+12.18%
$ 507,545 $ 163,004
Jun 5, 2021 $ 0.00226
+2.41%
$ 452,208 $ 114,705
Jun 4, 2021 $ 0.00221
-0.12%
$ 442,094 $ 122,524
Jun 3, 2021 $ 0.00221
-6.81%
$ 442,520 $ 172,742
Jun 2, 2021 $ 0.00237
+0.33%
$ 474,833 $ 67,493
Jun 1, 2021 $ 0.00237
-0.06%
$ 473,283 $ 69,459
May 30, 2021 $ 0.00229
+1.64%
$ 457,195 $ 56,620
May 29, 2021 $ 0.00225
+5.54%
$ 449,584 $ 61,705
May 28, 2021 $ 0.00213
-2.48%
$ 425,947 $ 55,969
May 27, 2021 $ 0.00218
+0.67%
$ 436,779 $ 32,855
May 26, 2021 $ 0.00217
-1.29%
$ 433,878 $ 41,584
May 25, 2021 $ 0.0022
-10.30%
$ 439,568 $ 67,018
May 24, 2021 $ 0.00245
+11.19%
$ 490,061 $ 9,778
May 23, 2021 $ 0.0022
-25.04%
$ 440,733 $ 12,001
May 22, 2021 $ 0.00294
-13.90%
$ 587,932 $ 12,331
May 21, 2021 $ 0.00341
-13.14%
$ 682,842 $ 9,348
May 20, 2021 $ 0.00393
-19.64%
$ 786,168 $ 25,292
May 19, 2021 $ 0.00489
-61.86%
$ 978,319 $ 84,295
May 18, 2021 $ 0.0128
+543.60%
$ 2.57 million $ 830,512
May 17, 2021 $ 0.00199
+0.26%
$ 398,588 $ 28,435
May 16, 2021 $ 0.00199
-16.54%
$ 397,324 $ 58,596
May 15, 2021 $ 0.00238
+72.70%
$ 475,947 $ 38,274
May 14, 2021 $ 0.00138
-32.42%
$ 275,614 $ 36,863
May 13, 2021 $ 0.00204
-9.67%
$ 407,905 $ 58,272
May 12, 2021 $ 0.00227
-26.46%
$ 453,230 $ 162,508
May 11, 2021 $ 0.00308
-0.75%
$ 616,299 $ 1.08 million
May 10, 2021 $ 0.0031
-0.51%
$ 620,870 $ 41,298
May 9, 2021 $ 0.00312
+6.25%
$ 624,046 $ 23,980
May 8, 2021 $ 0.00294
-16.29%
$ 587,270 $ 45,719
May 7, 2021 $ 0.00351
+6.57%
$ 701,503 $ 71,939
May 6, 2021 $ 0.00329
+12.23%
$ 658,182 $ 2,344
May 5, 2021 $ 0.00293
+0.46%
$ 586,425 $ 9,096
May 4, 2021 $ 0.0029
+4.56%
$ 580,132 $ 8,065
May 3, 2021 $ 0.00277
-8.70%
$ 554,803 $ 9,317
May 2, 2021 $ 0.00304
+9.24%
$ 607,421 $ 7,356
May 1, 2021 $ 0.00278
-24.44%
$ 556,056 $ 1,330
Apr 30, 2021 $ 0.00368
-18.78%
$ 736,039 $ 33,265
Apr 29, 2021 $ 0.00483
-4.00%
$ 966,691 $ 3,538
Apr 28, 2021 $ 0.00481
+25.36%
$ 962,692 $ 31,380
Apr 27, 2021 $ 0.00384
-8.47%
$ 767,893 $ 28,554