Gifted Hands Historical Data

GHD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00419
-2.81%
$ 838,849 $ 28,872
Apr 25, 2021 $ 0.00438
-6.75%
$ 876,757 $ 40,249
Apr 24, 2021 $ 0.00469
-6.59%
$ 938,484 $ 11,315
Apr 23, 2021 $ 0.00475
-16.33%
$ 949,874 $ 14,385
Apr 22, 2021 $ 0.00569
+19.07%
$ 1.14 million $ 26,517
Apr 21, 2021 $ 0.00488
+23.27%
$ 976,364 $ 39,231
Apr 20, 2021 $ 0.00425
+6.97%
$ 850,268 $ 20,263
Apr 19, 2021 $ 0.00397
+7.21%
$ 794,684 $ 63,950
Apr 18, 2021 $ 0.00371
-15.21%
$ 741,103 $ 25,249
Apr 17, 2021 $ 0.00445
-8.04%
$ 889,038 $ 26,937
Apr 16, 2021 $ 0.00483
+127.81%
$ 966,663 $ 6,677
Apr 15, 2021 $ 0.00211
-5.22%
$ 421,109 $ 4,361
Apr 14, 2021 $ 0.00222
-8.39%
$ 444,251 $ 5,729
Apr 13, 2021 $ 0.00243
+15.13%
$ 485,139 $ 6,646
Apr 12, 2021 $ 0.00211
-4.93%
$ 421,367 $ 10,012
Apr 11, 2021 $ 0.00215
+33.20%
$ 430,589 $ 22,315
Apr 10, 2021 $ 0.00201
+132.18%
$ 401,306 $ 11,974
Apr 9, 2021 $ 0.000864
-2.12%
$ 172,844 $ 5,502
Apr 8, 2021 $ 0.000883
+54.04%
$ 176,586 $ 9,754
Apr 7, 2021 $ 0.000573
-18.61%
$ 114,648 $ 8,745
Apr 6, 2021 $ 0.000704
-22.12%
$ 140,860 $ 8,724
Apr 5, 2021 $ 0.000904
+13.96%
$ 180,788 $ 7,837
Apr 4, 2021 $ 0.000793
-5.27%
$ 158,635 $ 11,180
Apr 3, 2021 $ 0.000837
-3.78%
$ 167,483 $ 7,741
Apr 2, 2021 $ 0.000871
-16.62%
$ 174,123 $ 7,134
Apr 1, 2021 $ 0.00104
+28.17%
$ 208,834 $ 12,719
Mar 30, 2021 $ 0.00078
-2.80%
$ 156,050 $ 9,079
Mar 29, 2021 $ 0.000803
-10.84%
$ 160,564 $ 14,309
Mar 28, 2021 $ 0.0009
-2.48%
$ 180,059 $ 19,203
Mar 27, 2021 $ 0.000923
+7.37%
$ 184,598 $ 9,745
Mar 26, 2021 $ 0.00086
+6.51%
$ 171,931 $ 24,990
Mar 25, 2021 $ 0.000807
+21.03%
$ 161,403 $ 6,383
Mar 24, 2021 $ 0.000667
-20.07%
$ 133,360 $ 17,771
Mar 23, 2021 $ 0.000834
+4.11%
$ 166,764 $ 6,748
Mar 22, 2021 $ 0.000801
-6.04%
$ 160,246 $ 14,090
Mar 21, 2021 $ 0.000853
+0.93%
$ 170,588 $ 3,131
Mar 20, 2021 $ 0.000846
+6.27%
$ 169,165 $ 5,041
Mar 19, 2021 $ 0.000794
-24.58%
$ 158,779 $ 436
Mar 18, 2021 $ 0.00105
+21.09%
$ 210,518 $ 1,188
Mar 17, 2021 $ 0.000869
-21.29%
$ 173,831 $ 2,164
Mar 16, 2021 $ 0.00111
+21.21%
$ 221,072 $ 3,765
Mar 15, 2021 $ 0.000913
-18.63%
$ 182,609 $ 1,961
Mar 14, 2021 $ 0.00112
+47.69%
$ 224,610 $ 3,989
Mar 13, 2021 $ 0.000672
+9.28%
$ 134,422 $ 1,149
Mar 12, 2021 $ 0.000615
-9.79%
$ 123,035 $ 87
Mar 11, 2021 $ 0.000682
+12.10%
$ 136,398 $ 121
Mar 10, 2021 $ 0.000609
-19.19%
$ 121,801 $ 505
Mar 9, 2021 $ 0.000755
+0.01%
$ 150,904 $ 1,631
Mar 8, 2021 $ 0.000754
-8.38%
$ 150,833 $ 1,369
Mar 7, 2021 $ 0.000823
-13.07%
$ 164,670 $ 4,692