Gifted Hands Historical Data

GHD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.00419
-2.81%
$838,849 $28,872
Apr 25, 2021 $0.00438
-6.75%
$876,757 $40,249
Apr 24, 2021 $0.00469
-6.59%
$938,484 $11,315
Apr 23, 2021 $0.00475
-16.33%
$949,874 $14,385
Apr 22, 2021 $0.00569
+19.07%
$1.14 million $26,517
Apr 21, 2021 $0.00488
+23.27%
$976,364 $39,231
Apr 20, 2021 $0.00425
+6.97%
$850,268 $20,263
Apr 19, 2021 $0.00397
+7.21%
$794,684 $63,950
Apr 18, 2021 $0.00371
-15.21%
$741,103 $25,249
Apr 17, 2021 $0.00445
-8.04%
$889,038 $26,937
Apr 16, 2021 $0.00483
+127.81%
$966,663 $6,677
Apr 15, 2021 $0.00211
-5.22%
$421,109 $4,361
Apr 14, 2021 $0.00222
-8.39%
$444,251 $5,729
Apr 13, 2021 $0.00243
+15.13%
$485,139 $6,646
Apr 12, 2021 $0.00211
-4.93%
$421,367 $10,012
Apr 11, 2021 $0.00215
+33.20%
$430,589 $22,315
Apr 10, 2021 $0.00201
+132.18%
$401,306 $11,974
Apr 9, 2021 $0.000864
-2.12%
$172,844 $5,502
Apr 8, 2021 $0.000883
+54.04%
$176,586 $9,754
Apr 7, 2021 $0.000573
-18.61%
$114,648 $8,745
Apr 6, 2021 $0.000704
-22.12%
$140,860 $8,724
Apr 5, 2021 $0.000904
+13.96%
$180,788 $7,837
Apr 4, 2021 $0.000793
-5.27%
$158,635 $11,180
Apr 3, 2021 $0.000837
-3.78%
$167,483 $7,741
Apr 2, 2021 $0.000871
-16.62%
$174,123 $7,134
Apr 1, 2021 $0.00104
+28.17%
$208,834 $12,719
Mar 30, 2021 $0.00078
-2.80%
$156,050 $9,079
Mar 29, 2021 $0.000803
-10.84%
$160,564 $14,309
Mar 28, 2021 $0.0009
-2.48%
$180,059 $19,203
Mar 27, 2021 $0.000923
+7.37%
$184,598 $9,745
Mar 26, 2021 $0.00086
+6.51%
$171,931 $24,990
Mar 25, 2021 $0.000807
+21.03%
$161,403 $6,383
Mar 24, 2021 $0.000667
-20.07%
$133,360 $17,771
Mar 23, 2021 $0.000834
+4.11%
$166,764 $6,748
Mar 22, 2021 $0.000801
-6.04%
$160,246 $14,090
Mar 21, 2021 $0.000853
+0.93%
$170,588 $3,131
Mar 20, 2021 $0.000846
+6.27%
$169,165 $5,041
Mar 19, 2021 $0.000794
-24.58%
$158,779 $436
Mar 18, 2021 $0.00105
+21.09%
$210,518 $1,188
Mar 17, 2021 $0.000869
-21.29%
$173,831 $2,164
Mar 16, 2021 $0.00111
+21.21%
$221,072 $3,765
Mar 15, 2021 $0.000913
-18.63%
$182,609 $1,961
Mar 14, 2021 $0.00112
+47.69%
$224,610 $3,989
Mar 13, 2021 $0.000672
+9.28%
$134,422 $1,149
Mar 12, 2021 $0.000615
-9.79%
$123,035 $87
Mar 11, 2021 $0.000682
+12.10%
$136,398 $121
Mar 10, 2021 $0.000609
-19.19%
$121,801 $505
Mar 9, 2021 $0.000755
+0.01%
$150,904 $1,631
Mar 8, 2021 $0.000754
-8.38%
$150,833 $1,369
Mar 7, 2021 $0.000823
-13.07%
$164,670 $4,692