Gifted Hands Historical Data

GHD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.000947
-14.01%
$189,369 $1,855
Mar 5, 2021 $0.0011
+32.32%
$220,200 $2,852
Mar 4, 2021 $0.000832
+2.20%
$166,396 $1,843
Mar 3, 2021 $0.000812
-0.70%
$162,462 $978
Mar 2, 2021 $0.000818
-6.35%
$163,657 $1,698
Mar 1, 2021 $0.000874
+17.38%
$174,761 $2,091
Feb 28, 2021 $0.000744
-7.33%
$148,774 $2,725
Feb 27, 2021 $0.001
+38.20%
$200,236 $6,945
Feb 26, 2021 $0.000724
-9.97%
$144,898 $5,278
Feb 25, 2021 $0.000805
+29.89%
$160,981 $6,794
Feb 24, 2021 $0.00062
-18.72%
$123,996 $5,763
Feb 23, 2021 $0.000763
-7.17%
$152,656 $5,478
Feb 22, 2021 $0.000831
-18.70%
$166,133 $16,079
Feb 21, 2021 $0.00102
+45.98%
$204,349 $5,030
Feb 20, 2021 $0.000699
-12.70%
$139,898 $9,969
Feb 19, 2021 $0.000587
+62.96%
$117,312 $4,889
Feb 18, 2021 $0.00036
-12.59%
$72,003 $1,731
Feb 17, 2021 $0.000413
+21.97%
$82,539 $1,582
Feb 16, 2021 $0.000338
+25.13%
$67,638 $2,367
Feb 15, 2021 $0.00027
-10.17%
$54,045 $4,074
Feb 14, 2021 $0.000301
-12.23%
$60,124 $238
Feb 13, 2021 $0.000342
+13.85%
$68,486 $8,021
Feb 12, 2021 $0.000301
+8.61%
$60,186 $1,466
Feb 11, 2021 $0.000277
-5.46%
$55,355 $4,542
Feb 10, 2021 $0.000293
+12.10%
$58,560 $856
Feb 9, 2021 $0.000261
-6.83%
$52,242 $1,453
Feb 8, 2021 $0.00028
+0.54%
$56,018 $2,604
Feb 7, 2021 $0.000278
-6.41%
$55,679 $1,617
Feb 6, 2021 $0.000297
+5.49%
$59,455 $963
Feb 5, 2021 $0.000282
+2.41%
$56,336 $3,082
Feb 4, 2021 $0.000275
-19.61%
$55,011 $2,043
Feb 3, 2021 $0.000342
+21.70%
$68,427 $4,446
Feb 2, 2021 $0.000281
+16.63%
$56,133 $1,728
Feb 1, 2021 $0.000241
-22.20%
$48,133 $2,326
Jan 30, 2021 $0.000352
+11.82%
$70,441 $1,667
Jan 29, 2021 $0.000316
-6.95%
$63,105 $316
Jan 28, 2021 $0.000339
-0.24%
$67,764 $418
Jan 27, 2021 $0.00034
+5.93%
$67,949 $3,011
Jan 26, 2021 $0.000321
-67.99%
$64,204 $448
Jan 24, 2021 $0.000232
+15.07%
$46,469 $210
Jan 23, 2021 $0.000202
+3.23%
$40,365 $498
Jan 22, 2021 $0.000196
+7.34%
$39,109 $501
Jan 21, 2021 $0.000182
-99.99%
$36,430 $598
Jan 20, 2021 $1.31
-3.30%
$261.39 million $7
Jan 19, 2021 $1.42
+2.72%
$284.67 million $7
Jan 16, 2021 $1.21
+3.43%
$242.94 million $6
Jan 14, 2021 $1.15
+3.59%
$230.81 million $0.01
Jan 13, 2021 $1.07
+4.71%
$214.46 million $0.01
Jan 12, 2021 $1.09
-2.90%
$217.44 million $0.01
Jan 11, 2021 $1.12
+1.66%
$223.01 million $6