Gifted Hands Historical Data

GHD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000947
-14.01%
$ 189,369 $ 1,855
Mar 5, 2021 $ 0.0011
+32.32%
$ 220,200 $ 2,852
Mar 4, 2021 $ 0.000832
+2.20%
$ 166,396 $ 1,843
Mar 3, 2021 $ 0.000812
-0.70%
$ 162,462 $ 978
Mar 2, 2021 $ 0.000818
-6.35%
$ 163,657 $ 1,698
Mar 1, 2021 $ 0.000874
+17.38%
$ 174,761 $ 2,091
Feb 28, 2021 $ 0.000744
-7.33%
$ 148,774 $ 2,725
Feb 27, 2021 $ 0.001
+38.20%
$ 200,236 $ 6,945
Feb 26, 2021 $ 0.000724
-9.97%
$ 144,898 $ 5,278
Feb 25, 2021 $ 0.000805
+29.89%
$ 160,981 $ 6,794
Feb 24, 2021 $ 0.00062
-18.72%
$ 123,996 $ 5,763
Feb 23, 2021 $ 0.000763
-7.17%
$ 152,656 $ 5,478
Feb 22, 2021 $ 0.000831
-18.70%
$ 166,133 $ 16,079
Feb 21, 2021 $ 0.00102
+45.98%
$ 204,349 $ 5,030
Feb 20, 2021 $ 0.000699
-12.70%
$ 139,898 $ 9,969
Feb 19, 2021 $ 0.000587
+62.96%
$ 117,312 $ 4,889
Feb 18, 2021 $ 0.00036
-12.59%
$ 72,003 $ 1,731
Feb 17, 2021 $ 0.000413
+21.97%
$ 82,539 $ 1,582
Feb 16, 2021 $ 0.000338
+25.13%
$ 67,638 $ 2,367
Feb 15, 2021 $ 0.00027
-10.17%
$ 54,045 $ 4,074
Feb 14, 2021 $ 0.000301
-12.23%
$ 60,124 $ 238
Feb 13, 2021 $ 0.000342
+13.85%
$ 68,486 $ 8,021
Feb 12, 2021 $ 0.000301
+8.61%
$ 60,186 $ 1,466
Feb 11, 2021 $ 0.000277
-5.46%
$ 55,355 $ 4,542
Feb 10, 2021 $ 0.000293
+12.10%
$ 58,560 $ 856
Feb 9, 2021 $ 0.000261
-6.83%
$ 52,242 $ 1,453
Feb 8, 2021 $ 0.00028
+0.54%
$ 56,018 $ 2,604
Feb 7, 2021 $ 0.000278
-6.41%
$ 55,679 $ 1,617
Feb 6, 2021 $ 0.000297
+5.49%
$ 59,455 $ 963
Feb 5, 2021 $ 0.000282
+2.41%
$ 56,336 $ 3,082
Feb 4, 2021 $ 0.000275
-19.61%
$ 55,011 $ 2,043
Feb 3, 2021 $ 0.000342
+21.70%
$ 68,427 $ 4,446
Feb 2, 2021 $ 0.000281
+16.63%
$ 56,133 $ 1,728
Feb 1, 2021 $ 0.000241
-22.20%
$ 48,133 $ 2,326
Jan 30, 2021 $ 0.000352
+11.82%
$ 70,441 $ 1,667
Jan 29, 2021 $ 0.000316
-6.95%
$ 63,105 $ 316
Jan 28, 2021 $ 0.000339
-0.24%
$ 67,764 $ 418
Jan 27, 2021 $ 0.00034
+5.93%
$ 67,949 $ 3,011
Jan 26, 2021 $ 0.000321
-67.99%
$ 64,204 $ 448
Jan 24, 2021 $ 0.000232
+15.07%
$ 46,469 $ 210
Jan 23, 2021 $ 0.000202
+3.23%
$ 40,365 $ 498
Jan 22, 2021 $ 0.000196
+7.34%
$ 39,109 $ 501
Jan 21, 2021 $ 0.000182
-99.99%
$ 36,430 $ 598
Jan 20, 2021 $ 1.31
-3.30%
$ 261.39 million $ 7
Jan 19, 2021 $ 1.42
+2.72%
$ 284.67 million $ 7
Jan 16, 2021 $ 1.21
+3.43%
$ 242.94 million $ 6
Jan 14, 2021 $ 1.15
+3.59%
$ 230.81 million $ 0.01
Jan 13, 2021 $ 1.07
+4.71%
$ 214.46 million $ 0.01
Jan 12, 2021 $ 1.09
-2.90%
$ 217.44 million $ 0.01
Jan 11, 2021 $ 1.12
+1.66%
$ 223.01 million $ 6