Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.00211
-5.22%
$421,109 $4,361
Apr 14, 2021 $0.00222
-8.39%
$444,251 $5,729
Apr 13, 2021 $0.00243
+15.13%
$485,139 $6,646
Apr 12, 2021 $0.00211
-4.93%
$421,367 $10,012
Apr 11, 2021 $0.00215
+33.20%
$430,589 $22,315
Apr 10, 2021 $0.00201
+132.18%
$401,306 $11,974
Apr 9, 2021 $0.000864
-2.12%
$172,844 $5,502
Apr 8, 2021 $0.000883
+54.04%
$176,586 $9,754
Apr 7, 2021 $0.000573
-18.61%
$114,648 $8,745
Apr 6, 2021 $0.000704
-22.12%
$140,860 $8,724
Apr 5, 2021 $0.000904
+13.96%
$180,788 $7,837
Apr 4, 2021 $0.000793
-5.27%
$158,635 $11,180
Apr 3, 2021 $0.000837
-3.78%
$167,483 $7,741
Apr 2, 2021 $0.000871
-16.62%
$174,123 $7,134
Apr 1, 2021 $0.00104
+28.17%
$208,834 $12,719
Mar 30, 2021 $0.00078
-2.80%
$156,050 $9,079
Mar 29, 2021 $0.000803
-10.84%
$160,564 $14,309
Mar 28, 2021 $0.0009
-2.48%
$180,059 $19,203
Mar 27, 2021 $0.000923
+7.37%
$184,598 $9,745
Mar 26, 2021 $0.00086
+6.51%
$171,931 $24,990
Mar 25, 2021 $0.000807
+21.03%
$161,403 $6,383
Mar 24, 2021 $0.000667
-20.07%
$133,360 $17,771
Mar 23, 2021 $0.000834
+4.11%
$166,764 $6,748
Mar 22, 2021 $0.000801
-6.04%
$160,246 $14,090
Mar 21, 2021 $0.000853
+0.93%
$170,588 $3,131
Mar 20, 2021 $0.000846
+6.27%
$169,165 $5,041
Mar 19, 2021 $0.000794
-24.58%
$158,779 $436
Mar 18, 2021 $0.00105
+21.09%
$210,518 $1,188
Mar 17, 2021 $0.000869
-21.29%
$173,831 $2,164
Mar 16, 2021 $0.00111
+21.21%
$221,072 $3,765
Mar 15, 2021 $0.000913
-18.63%
$182,609 $1,961
Mar 14, 2021 $0.00112
+47.69%
$224,610 $3,989
Mar 13, 2021 $0.000672
+9.28%
$134,422 $1,149
Mar 12, 2021 $0.000615
-9.79%
$123,035 $87
Mar 11, 2021 $0.000682
+12.10%
$136,398 $121
Mar 10, 2021 $0.000609
-19.19%
$121,801 $505
Mar 9, 2021 $0.000755
+0.01%
$150,904 $1,631
Mar 8, 2021 $0.000754
-8.38%
$150,833 $1,369
Mar 7, 2021 $0.000823
-13.07%
$164,670 $4,692
Mar 6, 2021 $0.000947
-14.01%
$189,369 $1,855
Mar 5, 2021 $0.0011
+32.32%
$220,200 $2,852
Mar 4, 2021 $0.000832
+2.20%
$166,396 $1,843
Mar 3, 2021 $0.000812
-0.70%
$162,462 $978
Mar 2, 2021 $0.000818
-6.35%
$163,657 $1,698
Mar 1, 2021 $0.000874
+17.38%
$174,761 $2,091
Feb 28, 2021 $0.000744
-7.33%
$148,774 $2,725
Feb 27, 2021 $0.001
+38.20%
$200,236 $6,945
Feb 26, 2021 $0.000724
-9.97%
$144,898 $5,278
Feb 25, 2021 $0.000805
+29.89%
$160,981 $6,794
Feb 24, 2021 $0.00062
-18.72%
$123,996 $5,763