Gifted Hands Historical Data

GHD Page 4
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0₆77
+0.00%
$7,546 $24
Aug 10, 2024 $0.0₆77
+0.00%
$7,546 $24
Aug 9, 2024 $0.0₆77
-97.92%
$7,546 $24
Aug 8, 2024 $0.000037
+4.70K%
$362,600 $3
Aug 7, 2024 $0.0₆771
-98.76%
$7,556 $21
Aug 6, 2024 $0.0000624
+68.65%
$611,520 $0.1
Aug 5, 2024 $0.000037
-16.29%
$362,600 $27
Aug 4, 2024 $0.0000442
-29.95%
$433,160 $10
Aug 3, 2024 $0.0000631
+17.94%
$618,380 $0.1
Aug 2, 2024 $0.0000535
+0.00%
$524,300 $31,014
Aug 1, 2024 $0.0000535
+0.00%
$524,300 $52,474
Jul 31, 2024 $0.0000536
+4.80K%
$525,280 $44,810
Jul 30, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 29, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 28, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 27, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 26, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 25, 2024 $0.0₅109
+14.92%
$10,721 $2
Jul 24, 2024 $0.0₆952
-2.56%
$9,330 $28
Jul 23, 2024 $0.0₆977
+0.00%
$9,575 $19
Jul 22, 2024 $0.0₆977
+0.00%
$9,575 $19
Jul 21, 2024 $0.0₆977
+2.73%
$9,575 $19
Jul 20, 2024 $0.0₆951
+0.00%
$9,320 $41
Jul 19, 2024 $0.0₆951
+0.00%
$9,320 $41
Jul 18, 2024 $0.0₅11
-2.48%
$10,800 $46
Jul 17, 2024 $0.0₅113
+21.51%
$11,074 $20
Jul 16, 2024 $0.0₆93
+0.00%
$9,114 $22
Jul 15, 2024 $0.0₆93
+17.72%
$9,114 $22
Jul 14, 2024 $0.0₆79
+0.00%
$7,742 $33
Jul 13, 2024 $0.0₆79
-37.80%
$7,742 $33
Jul 12, 2024 $0.0₅127
+0.00%
$12,446 $5
Jul 11, 2024 $0.0₅127
+25.74%
$12,446 $17
Jul 10, 2024 $0.0₅101
+0.00%
$9,898 $13
Jul 9, 2024 $0.0₅101
+0.00%
$9,898 $13
Jul 8, 2024 $0.0₅101
-14.41%
$9,898 $13
Jul 7, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 6, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 5, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 4, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 3, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 2, 2024 $0.0₅118
-1.67%
$11,564 $2
Jul 1, 2024 $0.0₅12
-1.64%
$11,760 $47
Jun 30, 2024 $0.0₅122
+6.09%
$11,956 $37
Jun 29, 2024 $0.0₅115
+0.00%
$11,270 $12
Jun 28, 2024 $0.0₅115
+0.00%
$11,270 $12
Jun 27, 2024 $0.0₅115
+1.77%
$11,270 $12
Jun 26, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 25, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 24, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 23, 2024 $0.0₅113
+0.00%
$11,074 $20