Gifted Hands Historical Data

GHD Page 5
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0₅113
+3.67%
$11,074 $20
Jun 21, 2024 $0.0₅109
+0.00%
$10,682 $11
Jun 20, 2024 $0.0₅109
+0.00%
$10,682 $11
Jun 19, 2024 $0.0₅109
-24.31%
$10,682 $11
Jun 18, 2024 $0.0₅144
+0.00%
$14,112 $41
Jun 17, 2024 $0.0₅144
-54.57%
$14,112 $41
Jun 16, 2024 $0.0₅425
+0.00%
$41,650 $12
Jun 15, 2024 $0.0₅425
+30.77%
$41,650 $12
Jun 14, 2024 $0.0₅325
+73.80%
$31,850 $2
Jun 13, 2024 $0.0₅187
+0.00%
$18,326 $5
Jun 12, 2024 $0.0₅187
+3.31%
$18,326 $5
Jun 11, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 10, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 9, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 8, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 7, 2024 $0.0₅181
+3.43%
$17,738 $44
Jun 6, 2024 $0.0₅175
-30.00%
$17,150 $13
Jun 5, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 4, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 3, 2024 $0.0₅25
+65.56%
$24,500 $127
Jun 2, 2024 $0.0₅151
-26.70%
$14,798 $22
Jun 1, 2024 $0.0₅206
+0.00%
$20,188 $176
May 31, 2024 $0.0₅206
+0.00%
$20,188 $176
May 30, 2024 $0.0₅206
+38.26%
$20,188 $176
May 29, 2024 $0.0₅149
-58.03%
$14,602 $74
May 28, 2024 $0.0₅355
+0.00%
$34,790 $24
May 27, 2024 $0.0₅355
+77.50%
$34,790 $24
May 26, 2024 $0.0₅2
-51.81%
$19,600 $184
May 25, 2024 $0.0₆7
+0.00%
$6,860 $51
May 24, 2024 $0.0₆7
+0.00%
$6,860 $51
May 23, 2024 $0.0₆7
+0.00%
$6,860 $51
May 22, 2024 $0.0₆7
-10.26%
$6,860 $51
May 21, 2024 $0.0₆78
-29.73%
$7,644 $42
May 20, 2024 $0.0₅111
+0.00%
$10,878 $24
May 19, 2024 $0.0₅111
-20.14%
$10,878 $24
May 18, 2024 $0.0₅139
+4.51%
$13,622 $22
May 17, 2024 $0.0₅133
+0.00%
$13,034 $74
May 16, 2024 $0.0₅133
-77.83%
$13,034 $74
May 15, 2024 $0.0₅6
+185.71%
$58,800 $49
May 14, 2024 $0.0₅21
+0.00%
$20,580 $27
May 13, 2024 $0.0₅21
+0.00%
$20,580 $27
May 12, 2024 $0.0₅21
+0.00%
$20,580 $27
May 11, 2024 $0.0₅21
+0.00%
$20,580 $27
May 10, 2024 $0.0₅21
+0.00%
$20,580 $27
May 9, 2024 $0.0₅21
+0.00%
$20,580 $27
May 8, 2024 $0.0₅21
+0.00%
$20,580 $27
May 7, 2024 $0.0₅21
+5.00%
$20,580 $27
May 6, 2024 $0.0₅2
+0.00%
$19,600 $4
May 5, 2024 $0.0₅2
+0.00%
$19,600 $4
May 4, 2024 $0.0₅2
+0.00%
$19,600 $4