Gifted Hands Historical Data

GHD Page 5
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅113
+3.67%
$ 11,074 $ 20
Jun 21, 2024 $ 0.0₅109
+0.00%
$ 10,682 $ 11
Jun 20, 2024 $ 0.0₅109
+0.00%
$ 10,682 $ 11
Jun 19, 2024 $ 0.0₅109
-24.31%
$ 10,682 $ 11
Jun 18, 2024 $ 0.0₅144
+0.00%
$ 14,112 $ 41
Jun 17, 2024 $ 0.0₅144
-54.57%
$ 14,112 $ 41
Jun 16, 2024 $ 0.0₅425
+0.00%
$ 41,650 $ 12
Jun 15, 2024 $ 0.0₅425
+30.77%
$ 41,650 $ 12
Jun 14, 2024 $ 0.0₅325
+73.80%
$ 31,850 $ 2
Jun 13, 2024 $ 0.0₅187
+0.00%
$ 18,326 $ 5
Jun 12, 2024 $ 0.0₅187
+3.31%
$ 18,326 $ 5
Jun 11, 2024 $ 0.0₅181
+0.00%
$ 17,738 $ 44
Jun 10, 2024 $ 0.0₅181
+0.00%
$ 17,738 $ 44
Jun 9, 2024 $ 0.0₅181
+0.00%
$ 17,738 $ 44
Jun 8, 2024 $ 0.0₅181
+0.00%
$ 17,738 $ 44
Jun 7, 2024 $ 0.0₅181
+3.43%
$ 17,738 $ 44
Jun 6, 2024 $ 0.0₅175
-30.00%
$ 17,150 $ 13
Jun 5, 2024 $ 0.0₅25
+0.00%
$ 24,500 $ 127
Jun 4, 2024 $ 0.0₅25
+0.00%
$ 24,500 $ 127
Jun 3, 2024 $ 0.0₅25
+65.56%
$ 24,500 $ 127
Jun 2, 2024 $ 0.0₅151
-26.70%
$ 14,798 $ 22
Jun 1, 2024 $ 0.0₅206
+0.00%
$ 20,188 $ 176
May 31, 2024 $ 0.0₅206
+0.00%
$ 20,188 $ 176
May 30, 2024 $ 0.0₅206
+38.26%
$ 20,188 $ 176
May 29, 2024 $ 0.0₅149
-58.03%
$ 14,602 $ 74
May 28, 2024 $ 0.0₅355
+0.00%
$ 34,790 $ 24
May 27, 2024 $ 0.0₅355
+77.50%
$ 34,790 $ 24
May 26, 2024 $ 0.0₅2
-51.81%
$ 19,600 $ 184
May 25, 2024 $ 0.0₆7
+0.00%
$ 6,860 $ 51
May 24, 2024 $ 0.0₆7
+0.00%
$ 6,860 $ 51
May 23, 2024 $ 0.0₆7
+0.00%
$ 6,860 $ 51
May 22, 2024 $ 0.0₆7
-10.26%
$ 6,860 $ 51
May 21, 2024 $ 0.0₆78
-29.73%
$ 7,644 $ 42
May 20, 2024 $ 0.0₅111
+0.00%
$ 10,878 $ 24
May 19, 2024 $ 0.0₅111
-20.14%
$ 10,878 $ 24
May 18, 2024 $ 0.0₅139
+4.51%
$ 13,622 $ 22
May 17, 2024 $ 0.0₅133
+0.00%
$ 13,034 $ 74
May 16, 2024 $ 0.0₅133
-77.83%
$ 13,034 $ 74
May 15, 2024 $ 0.0₅6
+185.71%
$ 58,800 $ 49
May 14, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 13, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 12, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 11, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 10, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 9, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 8, 2024 $ 0.0₅21
+0.00%
$ 20,580 $ 27
May 7, 2024 $ 0.0₅21
+5.00%
$ 20,580 $ 27
May 6, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
May 5, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
May 4, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4