Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₅2
+0.00%
$19,600 $4
May 2, 2024 $0.0₅2
+0.00%
$19,600 $4
May 1, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 30, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 29, 2024 $0.0₅2
-17.70%
$19,600 $4
Apr 28, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 27, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 26, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 25, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 24, 2024 $0.0₅243
+8.48%
$23,814 $93
Apr 23, 2024 $0.0₅224
+8.74%
$21,952 $54
Apr 22, 2024 $0.0₅257
-29.97%
$25,186 $77
Apr 21, 2024 $0.0₅367
+76.44%
$35,966 $43
Apr 20, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 19, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 18, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 17, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 16, 2024 $0.0₅208
-53.88%
$20,384 $11
Apr 15, 2024 $0.0₅451
+136.13%
$44,198 $1
Apr 14, 2024 $0.0₅191
-33.22%
$18,718 $40
Apr 13, 2024 $0.0₅286
-12.54%
$28,028 $10
Apr 12, 2024 $0.0₅327
+0.00%
$32,046 $11
Apr 11, 2024 $0.0₅327
+0.00%
$32,046 $11
Apr 10, 2024 $0.0₅327
-19.06%
$32,046 $11
Apr 9, 2024 $0.0₅404
-9.01%
$39,592 $1
Apr 8, 2024 $0.0₅444
+9.90%
$43,512 $11
Apr 7, 2024 $0.0₅404
+0.00%
$39,592 $1
Apr 6, 2024 $0.0₅404
+0.00%
$39,592 $1
Apr 5, 2024 $0.0₅713
+76.49%
$69,874 $45
Apr 4, 2024 $0.0₅404
-3.58%
$39,592 $1
Apr 3, 2024 $0.0₅419
+0.00%
$41,062 $2
Apr 2, 2024 $0.0₅419
+0.00%
$41,062 $2
Apr 1, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 31, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 30, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 29, 2024 $0.0₅419
+50.18%
$41,062 $2
Mar 28, 2024 $0.0₅279
+0.00%
$27,342 $19
Mar 27, 2024 $0.0₅279
+11.60%
$27,342 $19
Mar 26, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 25, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 24, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 23, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 22, 2024 $0.0₅209
+10.00%
$20,482 $5
Mar 21, 2024 $0.0₅367
+0.00%
$35,966 $70
Mar 20, 2024 $0.0₅367
-0.81%
$35,966 $70
Mar 19, 2024 $0.0₅37
+82.97%
$36,260 $26
Mar 18, 2024 $0.0₅202
-24.83%
$19,817 $26
Mar 17, 2024 $0.0₅269
-29.77%
$26,362 $52
Mar 16, 2024 $0.0₅383
-6.75%
$37,534 $912
Mar 15, 2024 $0.0₅411
+8.09%
$40,253 $418