Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 9, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 8, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 7, 2024 $0.0₅181
+3.43%
$17,738 $44
Jun 6, 2024 $0.0₅175
-30.00%
$17,150 $13
Jun 5, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 4, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 3, 2024 $0.0₅25
+65.56%
$24,500 $127
Jun 2, 2024 $0.0₅151
-26.70%
$14,798 $22
Jun 1, 2024 $0.0₅206
+0.00%
$20,188 $176
May 31, 2024 $0.0₅206
+0.00%
$20,188 $176
May 30, 2024 $0.0₅206
+38.26%
$20,188 $176
May 29, 2024 $0.0₅149
-58.03%
$14,602 $74
May 28, 2024 $0.0₅355
+0.00%
$34,790 $24
May 27, 2024 $0.0₅355
+77.50%
$34,790 $24
May 26, 2024 $0.0₅2
-51.81%
$19,600 $184
May 25, 2024 $0.0₆7
+0.00%
$6,860 $51
May 24, 2024 $0.0₆7
+0.00%
$6,860 $51
May 23, 2024 $0.0₆7
+0.00%
$6,860 $51
May 22, 2024 $0.0₆7
-10.26%
$6,860 $51
May 21, 2024 $0.0₆78
-29.73%
$7,644 $42
May 20, 2024 $0.0₅111
+0.00%
$10,878 $24
May 19, 2024 $0.0₅111
-20.14%
$10,878 $24
May 18, 2024 $0.0₅139
+4.51%
$13,622 $22
May 17, 2024 $0.0₅133
+0.00%
$13,034 $74
May 16, 2024 $0.0₅133
-77.83%
$13,034 $74
May 15, 2024 $0.0₅6
+185.71%
$58,800 $49
May 14, 2024 $0.0₅21
+0.00%
$20,580 $27
May 13, 2024 $0.0₅21
+0.00%
$20,580 $27
May 12, 2024 $0.0₅21
+0.00%
$20,580 $27
May 11, 2024 $0.0₅21
+0.00%
$20,580 $27
May 10, 2024 $0.0₅21
+0.00%
$20,580 $27
May 9, 2024 $0.0₅21
+0.00%
$20,580 $27
May 8, 2024 $0.0₅21
+0.00%
$20,580 $27
May 7, 2024 $0.0₅21
+5.00%
$20,580 $27
May 6, 2024 $0.0₅2
+0.00%
$19,600 $4
May 5, 2024 $0.0₅2
+0.00%
$19,600 $4
May 4, 2024 $0.0₅2
+0.00%
$19,600 $4
May 3, 2024 $0.0₅2
+0.00%
$19,600 $4
May 2, 2024 $0.0₅2
+0.00%
$19,600 $4
May 1, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 30, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 29, 2024 $0.0₅2
-17.70%
$19,600 $4
Apr 28, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 27, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 26, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 25, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 24, 2024 $0.0₅243
+8.48%
$23,814 $93
Apr 23, 2024 $0.0₅224
+8.74%
$21,952 $54
Apr 22, 2024 $0.0₅257
-29.97%
$25,186 $77