Gifted Hands Historical Data

GHD Page 7
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₅38
-55.24%
$37,240 $1,557
Mar 13, 2024 $0.0₅849
+6.79%
$83,202 $2
Mar 12, 2024 $0.0₅795
+21.37%
$77,910 $1
Mar 11, 2024 $0.0₅278
-29.62%
$27,244 $51
Mar 10, 2024 $0.0₅395
-1.00%
$38,710 $1
Mar 9, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 8, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 7, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 6, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 5, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 4, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 3, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 2, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 1, 2024 $0.0₅133
+0.00%
$13,034 $2
Feb 29, 2024 $0.0₅133
-38.99%
$13,034 $2
Feb 28, 2024 $0.0₅218
+0.00%
$21,364 $6
Feb 27, 2024 $0.0₅218
+0.00%
$21,364 $6
Feb 26, 2024 $0.0₅218
+0.00%
$21,364 $12
Feb 25, 2024 $0.0₅218
+0.00%
$21,364 $12
Feb 24, 2024 $0.0₅218
+3.81%
$21,364 $12
Feb 23, 2024 $0.0₅21
+7.69%
$20,580 $11
Feb 22, 2024 $0.0₅195
-2.99%
$19,110 $2
Feb 21, 2024 $0.0₅201
+0.00%
$19,698 $19
Feb 20, 2024 $0.0₅201
-0.50%
$19,698 $19
Feb 19, 2024 $0.0₅202
+0.00%
$19,796 $30
Feb 18, 2024 $0.0₅202
-0.49%
$19,796 $30
Feb 17, 2024 $0.0₅203
+0.00%
$19,894 $144
Feb 16, 2024 $0.0₅203
+0.00%
$19,894 $144
Feb 15, 2024 $0.0₅203
+4.64%
$19,894 $144
Feb 14, 2024 $0.0₅296
+0.00%
$29,008 $30
Feb 13, 2024 $0.0₅296
+2.07%
$29,008 $40
Feb 12, 2024 $0.0₅29
+0.35%
$28,420 $62
Feb 11, 2024 $0.0₅289
+109.42%
$28,322 $72
Feb 10, 2024 $0.0₅138
-37.27%
$13,524 $67
Feb 9, 2024 $0.0₅22
-2.65%
$21,560 $50
Feb 8, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 7, 2024 $0.0₅267
+18.14%
$26,166 $15
Feb 6, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 5, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 4, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 3, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 2, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 1, 2024 $0.0₅226
-20.70%
$22,148 $86
Jan 31, 2024 $0.0₅285
+14.00%
$27,930 $10
Jan 30, 2024 $0.0₅25
+10.62%
$24,500 $141
Jan 29, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 28, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 27, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 26, 2024 $0.0₅13
+0.00%
$12,740 $43
Jan 25, 2024 $0.0₅13
+0.00%
$12,740 $3