Cryptoku Historical Data

CKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₆756
-0.97%
$755,536 $0
Jul 7, 2026 $0.0₆763
+0.62%
$763,136 $0
Jul 6, 2026 $0.0₆758
+0.12%
$758,214 $0
Jul 5, 2026 $0.0₆757
+1.22%
$757,288 $0
Jul 4, 2026 $0.0₆748
+149.78%
$748,085 $1
Jul 3, 2026 $0.0₆297
+835.91%
$297,138 $0
Jul 2, 2026 $0.0₇317
+0.77%
$31,750 $0.0₇1
Jul 1, 2026 $0.0₇315
+0.22%
$31,506 $0.0₇1
Jun 30, 2026 $0.0₇314
-1.81%
$31,441 $0.0₇1
Jun 29, 2026 $0.0₇32
-0.55%
$32,026 $0.0₇1
Jun 28, 2026 $0.0₇322
+0.54%
$32,203 $0.0₇1
Jun 27, 2026 $0.0₇32
+0.16%
$32,030 $0.0₇1
Jun 26, 2026 $0.0₇32
-0.96%
$31,975 $0.0₇1
Jun 25, 2026 $0.0₇323
-1.30%
$32,282 $0.0₇1
Jun 24, 2026 $0.0₇326
-0.87%
$32,601 $0.0₇1
Jun 23, 2026 $0.0₇329
-1.49%
$32,898 $0.0₇1
Jun 22, 2026 $0.0₇334
+2.17%
$33,391 $0
Jun 21, 2026 $0.0₇327
+0.12%
$32,689 $0.0₇1
Jun 20, 2026 $0.0₇326
+1.09%
$32,647 $0.0₇1
Jun 19, 2026 $0.0₇323
+1.04%
$32,295 $0.0₇1
Jun 18, 2026 $0.0₇32
-0.48%
$31,961 $0.0₇1
Jun 17, 2026 $0.0₇321
+1.38%
$32,119 $0.0₇1
Jun 16, 2026 $0.0₇317
-0.27%
$31,686 $0.0₇1
Jun 15, 2026 $0.0₇318
-0.73%
$31,772 $0.0₇1
Jun 14, 2026 $0.0₇319
-68.11%
$31,891 $0.0₇1
Jun 13, 2026 $0.0₆1
-88.68%
$100,000 $0
Jun 12, 2026 $0.0₆883
-0.39%
$883,297 $0
Jun 11, 2026 $0.0₆887
-1.35%
$886,604 $0
Jun 10, 2026 $0.0₆899
-0.54%
$898,788 $0
Jun 9, 2026 $0.0₆903
-1.24%
$903,322 $0
Jun 8, 2026 $0.0₆915
-0.03%
$914,504 $0
Jun 7, 2026 $0.0₆915
+0.79%
$914,537 $0
Jun 6, 2026 $0.0₆907
+1.25%
$907,262 $0
Jun 5, 2026 $0.0₆896
-3.71%
$896,098 $0
Jun 4, 2026 $0.0₆931
-0.28%
$930,618 $0
Jun 3, 2026 $0.0₆933
+0.18%
$933,259 $0
Jun 2, 2026 $0.0₆931
-3.18%
$931,453 $0
Jun 1, 2026 $0.0₆962
-2.27%
$962,061 $0
May 31, 2026 $0.0₆984
+0.95%
$984,115 $0
May 30, 2026 $0.0₆975
+1.09%
$974,854 $0
May 29, 2026 $0.0₆964
-2.45%
$964,137 $0
May 28, 2026 $0.0₆988
-4.17%
$988,156 $0
May 27, 2026 $0.0₅103
-1.99%
$1.03 million $0
May 26, 2026 $0.0₅105
+1.07%
$1.05 million $0
May 25, 2026 $0.0₅104
+1.79%
$1.04 million $0
May 24, 2026 $0.0₅102
+0.72%
$1.02 million $0
May 23, 2026 $0.0₅102
+0.19%
$1.02 million $0
May 22, 2026 $0.0₅101
-0.83%
$1.01 million $0
May 21, 2026 $0.0₅102
+1.71%
$1.02 million $0
May 20, 2026 $0.0₅101
+0.84%
$1.01 million $0