Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅101
-0.95%
$ 1.01 million $ 0
Mar 22, 2026 $ 0.0₅102
-0.52%
$ 1.02 million $ 0
Mar 21, 2026 $ 0.0₅103
+0.74%
$ 1.03 million $ 0
Mar 20, 2026 $ 0.0₅102
+2.10%
$ 1.02 million $ 0
Mar 19, 2026 $ 0.0₆998
+81.02%
$ 998,004 $ 0
Mar 18, 2026 $ 0.0₆552
-82.00%
$ 552,247 $ 0
Mar 17, 2026 $ 0.0₅307
+3.72%
$ 3.07 million $ 0.0₅1
Mar 16, 2026 $ 0.0₅296
-1.07%
$ 2.96 million $ 0.0₅1
Mar 15, 2026 $ 0.0₅299
+0.24%
$ 2.99 million $ 0.0₅1
Mar 14, 2026 $ 0.0₅298
+1.59%
$ 2.98 million $ 0.0₅1
Mar 13, 2026 $ 0.0₅293
-21.96%
$ 2.93 million $ 0
Mar 12, 2026 $ 0.0₅376
-0.63%
$ 3.76 million $ 0.0₅1
Mar 11, 2026 $ 0.0₅378
+1.45%
$ 3.78 million $ 0.0₅1
Mar 10, 2026 $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 2026 $ 0.0₆13
-13.33%
$ 130,000 $ 0
Mar 8, 2026 $ 0.0₅198
+519.72%
$ 1.98 million $ 746
Mar 7, 2026 $ 0.0₆32
-93.69%
$ 320,000 $ 24
Mar 6, 2026 $ 0.0₅507
-0.16%
$ 5.07 million $ 0
Mar 5, 2026 $ 0.0₅508
+2,107.04%
$ 5.08 million $ 0
Mar 4, 2026 $ 0.0₆23
-57.41%
$ 230,000 $ 314
Mar 3, 2026 $ 0.0₆54
+79.99%
$ 540,000 $ 1
Mar 2, 2026 $ 0.0₆22
-69.95%
$ 220,000 $ 2,435
Mar 1, 2026 $ 0.0₅693
-0.45%
$ 6.93 million $ 0
Feb 28, 2026 $ 0.0₅697
+1.27%
$ 6.97 million $ 0
Feb 27, 2026 $ 0.0₆462
-1.30%
$ 462,291 $ 0
Feb 26, 2026 $ 0.0₆468
+0.17%
$ 468,347 $ 0
Feb 25, 2026 $ 0.0₆467
+0.69%
$ 467,433 $ 0
Feb 24, 2026 $ 0.0₆464
+0.57%
$ 464,295 $ 0
Feb 23, 2026 $ 0.0₆461
-3.15%
$ 461,409 $ 0
Feb 22, 2026 $ 0.0₆476
+0.53%
$ 476,349 $ 0
Feb 21, 2026 $ 0.0₆474
+1.25%
$ 473,614 $ 0
Feb 20, 2026 $ 0.0₆468
+14.13%
$ 467,927 $ 0
Feb 19, 2026 $ 0.0₆41
-57.73%
$ 410,000 $ 0
Feb 18, 2026 $ 0.0₆97
+0.00%
$ 970,000 $ 0
Feb 17, 2026 $ 0.0₅762
-0.85%
$ 7.62 million $ 1
Feb 16, 2026 $ 0.0₅768
+1.44%
$ 7.68 million $ 0
Feb 15, 2026 $ 0.0₅758
+35.39%
$ 7.58 million $ 5
Feb 14, 2026 $ 0.0₅559
+0.13%
$ 5.59 million $ 0
Feb 13, 2026 $ 0.0₅558
+0.75%
$ 5.58 million $ 0
Feb 12, 2026 $ 0.0₅554
+0.61%
$ 5.54 million $ 0.001
Feb 11, 2026 $ 0.0₅55
+0.02%
$ 5.5 million $ 0
Feb 10, 2026 $ 0.0₅55
-0.30%
$ 5.5 million $ 0
Feb 9, 2026 $ 0.0₅552
+0.33%
$ 5.52 million $ 0
Feb 8, 2026 $ 0.0₅551
-0.07%
$ 5.51 million $ 0
Feb 7, 2026 $ 0.0₅551
+1.46%
$ 5.51 million $ 0
Feb 6, 2026 $ 0.0₅543
+1.66%
$ 5.43 million $ 0
Feb 5, 2026 $ 0.0₅534
-5.78%
$ 5.34 million $ 0
Feb 4, 2026 $ 0.0₅567
-0.92%
$ 5.67 million $ 0
Feb 3, 2026 $ 0.0₅572
+0.90%
$ 5.72 million $ 0
Feb 2, 2026 $ 0.0₅821
-0.51%
$ 8.21 million $ 0