Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆368
-0.88%
$ 368,403 $ 0.0₆1
Jan 10, 2026 $ 0.0₆372
+1.25%
$ 371,572 $ 0.0₆1
Jan 9, 2026 $ 0.0₆367
-86.99%
$ 366,764 $ 0.0₆1
Jan 8, 2026 $ 0.0₅282
+261.54%
$ 2.82 million $ 0
Jan 7, 2026 $ 0.0₆78
-86.57%
$ 780,000 $ 1
Jan 6, 2026 $ 0.000011
-14.62%
$ 10.97 million $ 0
Jan 5, 2026 $ 0.0000129
-0.64%
$ 12.85 million $ 0
Jan 4, 2026 $ 0.0000129
-0.54%
$ 12.93 million $ 0
Jan 3, 2026 $ 0.000013
+2.45%
$ 13 million $ 0
Jan 2, 2026 $ 0.0₅144
+0.36%
$ 1.44 million $ 0
Jan 1, 2026 $ 0.0₅143
+0.78%
$ 1.43 million $ 0
Dec 31, 2025 $ 0.0₅142
-0.80%
$ 1.42 million $ 0
Dec 30, 2025 $ 0.0₅143
+0.50%
$ 1.43 million $ 0
Dec 29, 2025 $ 0.0₅142
-0.31%
$ 1.42 million $ 0.1
Dec 28, 2025 $ 0.0₅143
-59.35%
$ 1.43 million $ 0.1
Dec 27, 2025 $ 0.0₅351
-48.46%
$ 3.51 million $ 54
Dec 26, 2025 $ 0.0₅681
-1.30%
$ 6.81 million $ 35
Dec 25, 2025 $ 0.0₅5
+67.22%
$ 6.9 million $ 100
Dec 24, 2025 $ 0.0₅29
+458.37%
$ 2.99 million $ 26
Dec 23, 2025 $ 0.0₅11
-5.98%
$ 1.1 million $ 2
Dec 22, 2025 $ 0.0₅117
-26.41%
$ 1.17 million $ 244
Dec 21, 2025 $ 0.0₅172
-3.37%
$ 1.72 million $ 199
Dec 20, 2025 $ 0.0₅178
+3.27%
$ 1.78 million $ 65
Dec 19, 2025 $ 0.0₅173
+0.36%
$ 1.72 million $ 0.1
Dec 18, 2025 $ 0.0₅172
+0.81%
$ 1.72 million $ 0
Dec 17, 2025 $ 0.0₅395
-1.14%
$ 3.87 million $ 42
Dec 16, 2025 $ 0.0₅277
-30.75%
$ 2.77 million $ 22
Dec 15, 2025 $ 0.0₅2
-50.00%
$ 2 million $ 1,571
Dec 14, 2025 $ 0.0₅403
-59.47%
$ 4.03 million $ 45
Dec 13, 2025 $ 0.0000116
+65.98%
$ 11.62 million $ 126
Dec 12, 2025 $ 0.0000169
-38.86%
$ 16.93 million $ 59,177
Dec 11, 2025 $ 0.0000277
-13.50%
$ 27.69 million $ 761
Dec 10, 2025 $ 0.000022
-35.08%
$ 22 million $ 741
Dec 9, 2025 $ 0.0000205
-60.57%
$ 20.53 million $ 121,182
Dec 8, 2025 $ 0.000066
-5.71%
$ 66 million $ 465
Dec 7, 2025 $ 0.00007
-16.67%
$ 70 million $ 2,290
Dec 6, 2025 $ 0.000084
-35.38%
$ 84 million $ 38,440
Dec 5, 2025 $ 0.00013
-77.07%
$ 129.99 million $ 59,788
Dec 4, 2025 $ 0.000777
-0.39%
$ 776.99 million $ 0
Dec 3, 2025 $ 0.00078
-2.50%
$ 780 million $ 27,084
Dec 2, 2025 $ 0.00076
+0.02%
$ 759.9 million $ 400
Dec 1, 2025 $ 0.00076
+19.40%
$ 759.77 million $ 2,437
Nov 30, 2025 $ 0.000637
-19.34%
$ 637.03 million $ 0.1
Nov 29, 2025 $ 0.00079
-1.25%
$ 789.99 million $ 1
Nov 28, 2025 $ 0.0008
+26.35%
$ 800 million $ 24
Nov 27, 2025 $ 0.000632
-28.14%
$ 633.41 million $ 0.1
Nov 26, 2025 $ 0.00088
-2.22%
$ 880 million $ 38
Nov 25, 2025 $ 0.0009
-10.00%
$ 900 million $ 17
Nov 24, 2025 $ 0.001
+7.74%
$ 999.97 million $ 6,831
Nov 23, 2025 $ 0.000772
+0.70%
$ 772 million $ 1,057