Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₆997
+0.16%
$997,397 $0
May 18, 2026 $0.0₆996
+0.09%
$996,059 $0
May 17, 2026 $0.0₆995
+0.01%
$994,763 $0
May 16, 2026 $0.0₆995
+0.99%
$994,643 $0
May 15, 2026 $0.0₆986
-0.44%
$986,068 $0
May 14, 2026 $0.0₆99
+1.14%
$989,963 $0
May 13, 2026 $0.0₆979
+0.22%
$979,498 $0
May 12, 2026 $0.0₆978
-0.50%
$978,184 $0
May 11, 2026 $0.0₆983
+0.16%
$982,981 $0
May 10, 2026 $0.0₆981
+0.10%
$981,346 $0
May 9, 2026 $0.0₆98
-0.16%
$980,076 $0
May 8, 2026 $0.0₆982
+0.46%
$981,873 $0
May 7, 2026 $0.0₆977
+0.81%
$977,351 $0
May 6, 2026 $0.0₆969
+0.45%
$969,475 $0
May 5, 2026 $0.0₆965
+1.01%
$964,748 $0
May 4, 2026 $0.0₆955
+0.73%
$955,050 $0
May 3, 2026 $0.0₆948
+2.59%
$948,182 $0
May 2, 2026 $0.0₆925
+1.04%
$924,665 $0
May 1, 2026 $0.0₆915
-0.02%
$914,892 $0
Apr 30, 2026 $0.0₆915
+1.09%
$914,658 $0
Apr 29, 2026 $0.0₆905
-0.09%
$904,609 $0
Apr 28, 2026 $0.0₆905
-0.64%
$904,893 $0
Apr 27, 2026 $0.0₆911
+0.48%
$910,686 $0
Apr 26, 2026 $0.0₆906
-0.08%
$906,488 $0
Apr 25, 2026 $0.0₆908
+0.25%
$907,585 $0
Apr 24, 2026 $0.0₆906
-1.56%
$906,130 $0
Apr 23, 2026 $0.0₆92
-0.28%
$920,484 $0
Apr 22, 2026 $0.0₆923
-0.93%
$923,138 $0
Apr 21, 2026 $0.0₆932
+1.10%
$931,934 $0
Apr 20, 2026 $0.0₆922
+0.03%
$921,804 $0
Apr 19, 2026 $0.0₆921
-0.16%
$921,351 $0
Apr 18, 2026 $0.0₆923
+0.55%
$922,893 $0
Apr 17, 2026 $0.0₆918
+0.29%
$917,859 $0
Apr 16, 2026 $0.0₆916
-0.05%
$915,557 $0
Apr 15, 2026 $0.0₆916
+1.07%
$916,293 $0
Apr 14, 2026 $0.0₆906
+1.00%
$906,310 $0
Apr 13, 2026 $0.0₆897
-0.36%
$897,326 $0
Apr 12, 2026 $0.0₆901
+0.87%
$900,621 $0
Apr 11, 2026 $0.0₆893
-0.10%
$892,793 $0
Apr 10, 2026 $0.0₆894
-0.38%
$893,666 $0
Apr 9, 2026 $0.0₆897
+0.77%
$896,946 $0
Apr 8, 2026 $0.0₆89
+0.75%
$890,039 $0
Apr 7, 2026 $0.0₆884
-0.33%
$883,632 $0
Apr 6, 2026 $0.0₆887
-0.74%
$886,635 $0
Apr 5, 2026 $0.0₆893
+0.46%
$893,318 $0
Apr 4, 2026 $0.0₆89
-14.20%
$889,767 $0.001
Apr 3, 2026 $0.0₅104
+0.01%
$1.04 million $0
Apr 2, 2026 $0.0₅104
-0.11%
$1.04 million $0
Apr 1, 2026 $0.0₅104
+0.79%
$1.04 million $0
Mar 31, 2026 $0.0₅103
-1.87%
$1.03 million $0