Cryptoku Historical Data

CKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆22
-69.95%
$ 220,000 $ 2,435
Mar 1, 2026 $ 0.0₅693
-0.45%
$ 6.93 million $ 0
Feb 28, 2026 $ 0.0₅697
+1.27%
$ 6.97 million $ 0
Feb 27, 2026 $ 0.0₆462
-1.30%
$ 462,291 $ 0
Feb 26, 2026 $ 0.0₆468
+0.17%
$ 468,347 $ 0
Feb 25, 2026 $ 0.0₆467
+0.69%
$ 467,433 $ 0
Feb 24, 2026 $ 0.0₆464
+0.57%
$ 464,295 $ 0
Feb 23, 2026 $ 0.0₆461
-3.15%
$ 461,409 $ 0
Feb 22, 2026 $ 0.0₆476
+0.53%
$ 476,349 $ 0
Feb 21, 2026 $ 0.0₆474
+1.25%
$ 473,614 $ 0
Feb 20, 2026 $ 0.0₆468
+14.13%
$ 467,927 $ 0
Feb 19, 2026 $ 0.0₆41
-57.73%
$ 410,000 $ 0
Feb 18, 2026 $ 0.0₆97
+0.00%
$ 970,000 $ 0
Feb 17, 2026 $ 0.0₅762
-0.85%
$ 7.62 million $ 1
Feb 16, 2026 $ 0.0₅768
+1.44%
$ 7.68 million $ 0
Feb 15, 2026 $ 0.0₅758
+35.39%
$ 7.58 million $ 5
Feb 14, 2026 $ 0.0₅559
+0.13%
$ 5.59 million $ 0
Feb 13, 2026 $ 0.0₅558
+0.75%
$ 5.58 million $ 0
Feb 12, 2026 $ 0.0₅554
+0.61%
$ 5.54 million $ 0.001
Feb 11, 2026 $ 0.0₅55
+0.02%
$ 5.5 million $ 0
Feb 10, 2026 $ 0.0₅55
-0.30%
$ 5.5 million $ 0
Feb 9, 2026 $ 0.0₅552
+0.33%
$ 5.52 million $ 0
Feb 8, 2026 $ 0.0₅551
-0.07%
$ 5.51 million $ 0
Feb 7, 2026 $ 0.0₅551
+1.46%
$ 5.51 million $ 0
Feb 6, 2026 $ 0.0₅543
+1.66%
$ 5.43 million $ 0
Feb 5, 2026 $ 0.0₅534
-5.78%
$ 5.34 million $ 0
Feb 4, 2026 $ 0.0₅567
-0.92%
$ 5.67 million $ 0
Feb 3, 2026 $ 0.0₅572
+0.90%
$ 5.72 million $ 0
Feb 2, 2026 $ 0.0₅821
-0.51%
$ 8.21 million $ 0
Feb 1, 2026 $ 0.0₅826
-0.60%
$ 8.26 million $ 0
Jan 31, 2026 $ 0.0₅831
+555.92%
$ 8.31 million $ 0
Jan 30, 2026 $ 0.0₅133
-88.18%
$ 1.33 million $ 0.1
Jan 29, 2026 $ 0.0000112
-0.15%
$ 11.21 million $ 0
Jan 28, 2026 $ 0.0000112
+15.87%
$ 11.22 million $ 0
Jan 27, 2026 $ 0.0₅199
-0.50%
$ 1.99 million $ 0
Jan 26, 2026 $ 0.0₅2
+0.50%
$ 2 million $ 0
Jan 25, 2026 $ 0.0₅199
-84.34%
$ 1.99 million $ 5,384
Jan 24, 2026 $ 0.0000127
-0.78%
$ 12.71 million $ 0
Jan 23, 2026 $ 0.0000128
+52.62%
$ 12.8 million $ 0
Jan 22, 2026 $ 0.0₅825
+314.62%
$ 8.25 million $ 0.00001
Jan 21, 2026 $ 0.0₅199
-0.50%
$ 1.99 million $ 0
Jan 20, 2026 $ 0.0₅2
-62.24%
$ 2 million $ 1
Jan 19, 2026 $ 0.0₅526
+1,246.68%
$ 5.26 million $ 0
Jan 18, 2026 $ 0.0₆391
-0.08%
$ 391,478 $ 0.0₆1
Jan 17, 2026 $ 0.0₆392
+2.83%
$ 391,704 $ 0.0₆1
Jan 16, 2026 $ 0.0₆38
-0.86%
$ 380,449 $ 0.0₆1
Jan 15, 2026 $ 0.0₆384
+2.34%
$ 383,583 $ 0.0₆1
Jan 14, 2026 $ 0.0₆375
-0.84%
$ 374,667 $ 0.0₆1
Jan 13, 2026 $ 0.0₆378
+2.45%
$ 377,692 $ 0.0₆1
Jan 12, 2026 $ 0.0₆369
+0.03%
$ 368,741 $ 0.0₆1