Cryptoku Historical Data

CKU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₆978
-0.50%
$ 978,184 $ 0
May 11, 2026 $ 0.0₆983
+0.16%
$ 982,981 $ 0
May 10, 2026 $ 0.0₆981
+0.10%
$ 981,346 $ 0
May 9, 2026 $ 0.0₆98
-0.16%
$ 980,076 $ 0
May 8, 2026 $ 0.0₆982
+0.46%
$ 981,873 $ 0
May 7, 2026 $ 0.0₆977
+0.81%
$ 977,351 $ 0
May 6, 2026 $ 0.0₆969
+0.45%
$ 969,475 $ 0
May 5, 2026 $ 0.0₆965
+1.01%
$ 964,748 $ 0
May 4, 2026 $ 0.0₆955
+0.73%
$ 955,050 $ 0
May 3, 2026 $ 0.0₆948
+2.59%
$ 948,182 $ 0
May 2, 2026 $ 0.0₆925
+1.04%
$ 924,665 $ 0
May 1, 2026 $ 0.0₆915
-0.02%
$ 914,892 $ 0
Apr 30, 2026 $ 0.0₆915
+1.09%
$ 914,658 $ 0
Apr 29, 2026 $ 0.0₆905
-0.09%
$ 904,609 $ 0
Apr 28, 2026 $ 0.0₆905
-0.64%
$ 904,893 $ 0
Apr 27, 2026 $ 0.0₆911
+0.48%
$ 910,686 $ 0
Apr 26, 2026 $ 0.0₆906
-0.08%
$ 906,488 $ 0
Apr 25, 2026 $ 0.0₆908
+0.25%
$ 907,585 $ 0
Apr 24, 2026 $ 0.0₆906
-1.56%
$ 906,130 $ 0
Apr 23, 2026 $ 0.0₆92
-0.28%
$ 920,484 $ 0
Apr 22, 2026 $ 0.0₆923
-0.93%
$ 923,138 $ 0
Apr 21, 2026 $ 0.0₆932
+1.10%
$ 931,934 $ 0
Apr 20, 2026 $ 0.0₆922
+0.03%
$ 921,804 $ 0
Apr 19, 2026 $ 0.0₆921
-0.16%
$ 921,351 $ 0
Apr 18, 2026 $ 0.0₆923
+0.55%
$ 922,893 $ 0
Apr 17, 2026 $ 0.0₆918
+0.29%
$ 917,859 $ 0
Apr 16, 2026 $ 0.0₆916
-0.05%
$ 915,557 $ 0
Apr 15, 2026 $ 0.0₆916
+1.07%
$ 916,293 $ 0
Apr 14, 2026 $ 0.0₆906
+1.00%
$ 906,310 $ 0
Apr 13, 2026 $ 0.0₆897
-0.36%
$ 897,326 $ 0
Apr 12, 2026 $ 0.0₆901
+0.87%
$ 900,621 $ 0
Apr 11, 2026 $ 0.0₆893
-0.10%
$ 892,793 $ 0
Apr 10, 2026 $ 0.0₆894
-0.38%
$ 893,666 $ 0
Apr 9, 2026 $ 0.0₆897
+0.77%
$ 896,946 $ 0
Apr 8, 2026 $ 0.0₆89
+0.75%
$ 890,039 $ 0
Apr 7, 2026 $ 0.0₆884
-0.33%
$ 883,632 $ 0
Apr 6, 2026 $ 0.0₆887
-0.74%
$ 886,635 $ 0
Apr 5, 2026 $ 0.0₆893
+0.46%
$ 893,318 $ 0
Apr 4, 2026 $ 0.0₆89
-14.20%
$ 889,767 $ 0.001
Apr 3, 2026 $ 0.0₅104
+0.01%
$ 1.04 million $ 0
Apr 2, 2026 $ 0.0₅104
-0.11%
$ 1.04 million $ 0
Apr 1, 2026 $ 0.0₅104
+0.79%
$ 1.04 million $ 0
Mar 31, 2026 $ 0.0₅103
-1.87%
$ 1.03 million $ 0
Mar 30, 2026 $ 0.0₅105
-0.70%
$ 1.05 million $ 0
Mar 29, 2026 $ 0.0₅106
+1.60%
$ 1.06 million $ 0
Mar 28, 2026 $ 0.0₅104
+1.83%
$ 1.04 million $ 0
Mar 27, 2026 $ 0.0₅102
-0.18%
$ 1.02 million $ 0
Mar 26, 2026 $ 0.0₅102
-1.12%
$ 1.02 million $ 0
Mar 25, 2026 $ 0.0₅104
+2.93%
$ 1.04 million $ 0
Mar 24, 2026 $ 0.0₅101
-0.51%
$ 1.01 million $ 0