Cryptoku Historical Data

CKU Page 2
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₇321
-0.37%
$ 32,083 $ 0.0₇1
Jun 28, 11 PM $ 0.0₇322
-0.01%
$ 32,203 $ 0.0₇1
Jun 28, 10 PM $ 0.0₇322
+0.18%
$ 32,206 $ 0.0₇1
Jun 28, 9 PM $ 0.0₇321
-0.25%
$ 32,148 $ 0.0₇1
Jun 28, 8 PM $ 0.0₇322
-0.04%
$ 32,236 $ 0.0₇1
Jun 28, 7 PM $ 0.0₇322
+0.09%
$ 32,246 $ 0.0₇1
Jun 28, 6 PM $ 0.0₇322
-0.05%
$ 32,213 $ 0.0₇1
Jun 28, 5 PM $ 0.0₇322
-0.36%
$ 32,211 $ 0.0₇1
Jun 28, 4 PM $ 0.0₇323
+0.01%
$ 32,320 $ 0.0₇1
Jun 28, 3 PM $ 0.0₇323
-0.05%
$ 32,309 $ 0.0₇1
Jun 28, 2 PM $ 0.0₇323
-0.22%
$ 32,322 $ 0.0₇1
Jun 28, 1 PM $ 0.0₇324
+0.06%
$ 32,392 $ 0.0₇1
Jun 28, 12 PM $ 0.0₇324
+0.23%
$ 32,383 $ 0.0₇1
Jun 28, 11 AM $ 0.0₇323
+0.26%
$ 32,321 $ 0.0₇1
Jun 28, 10 AM $ 0.0₇322
+0.09%
$ 32,212 $ 0.0₇1
Jun 28, 9 AM $ 0.0₇322
+0.24%
$ 32,179 $ 0.0₇1
Jun 28, 8 AM $ 0.0₇321
-0.04%
$ 32,105 $ 0.0₇1
Jun 28, 7 AM $ 0.0₇321
-0.09%
$ 32,097 $ 0.0₇1
Jun 28, 6 AM $ 0.0₇321
-0.14%
$ 32,125 $ 0.0₇1
Jun 28, 5 AM $ 0.0₇322
+0.07%
$ 32,175 $ 0.0₇1
Jun 28, 4 AM $ 0.0₇322
-0.05%
$ 32,153 $ 0.0₇1
Jun 28, 3 AM $ 0.0₇322
-0.07%
$ 32,178 $ 0.0₇1
Jun 28, 2 AM $ 0.0₇322
+0.02%
$ 32,204 $ 0.0₇1
Jun 28, 1 AM $ 0.0₇322
-0.03%
$ 32,198 $ 0.0₇1
Jun 28, 12 AM $ 0.0₇321
+0.17%
$ 32,083 $ 0.0₇1
Jun 27, 11 PM $ 0.0₇32
-0.06%
$ 32,030 $ 0.0₇1
Jun 27, 10 PM $ 0.0₇321
+0.01%
$ 32,051 $ 0.0₇1
Jun 27, 9 PM $ 0.0₇321
+0.38%
$ 32,076 $ 0.0₇1
Jun 27, 8 PM $ 0.0₇32
-0.01%
$ 31,965 $ 0.0₇1
Jun 27, 7 PM $ 0.0₇32
-0.27%
$ 31,966 $ 0.0₇1
Jun 27, 6 PM $ 0.0₇321
-0.01%
$ 32,051 $ 0.0₇1
Jun 27, 5 PM $ 0.0₇32
-0.05%
$ 32,045 $ 0.0₇1
Jun 27, 4 PM $ 0.0₇32
-0.10%
$ 32,039 $ 0.0₇1
Jun 27, 3 PM $ 0.0₇321
+0.00%
$ 32,076 $ 0.0₇1
Jun 27, 2 PM $ 0.0₇321
-0.01%
$ 32,075 $ 0.0₇1
Jun 27, 1 PM $ 0.0₇321
+0.01%
$ 32,076 $ 0.0₇1
Jun 27, 12 PM $ 0.0₇321
+0.12%
$ 32,070 $ 0.0₇1
Jun 27, 11 AM $ 0.0₇32
-0.06%
$ 32,033 $ 0.0₇1
Jun 27, 10 AM $ 0.0₇321
+0.07%
$ 32,053 $ 0.0₇1
Jun 27, 9 AM $ 0.0₇32
-0.01%
$ 32,034 $ 0.0₇1
Jun 27, 8 AM $ 0.0₇32
+0.01%
$ 32,027 $ 0.0₇1
Jun 27, 7 AM $ 0.0₇321
+0.58%
$ 32,137 $ 0.0₇1
Jun 27, 6 AM $ 0.0₇32
-0.38%
$ 31,952 $ 0.0₇1
Jun 27, 5 AM $ 0.0₇321
+0.03%
$ 32,075 $ 0.0₇1
Jun 27, 4 AM $ 0.0₇321
+0.32%
$ 32,066 $ 0.0₇1
Jun 27, 3 AM $ 0.0₇32
-0.32%
$ 31,975 $ 0.0₇1
Jun 27, 2 AM $ 0.0₇321
+0.23%
$ 32,067 $ 0.0₇1
Jun 27, 1 AM $ 0.0₇32
+0.02%
$ 31,990 $ 0.0₇1
Jun 27, 12 AM $ 0.0₇32
+0.05%
$ 31,993 $ 0.0₇1
Jun 26, 11 PM $ 0.0₇32
-0.06%
$ 31,975 $ 0.0₇1