Cryptoku Historical Data

CKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₆931
+0.79%
$ 931,026 $ 0
Apr 19, 7 AM $ 0.0₆924
+0.08%
$ 923,679 $ 0
Apr 19, 6 AM $ 0.0₆923
+0.35%
$ 922,855 $ 0
Apr 19, 5 AM $ 0.0₆919
+0.16%
$ 919,334 $ 0
Apr 19, 4 AM $ 0.0₆918
-0.05%
$ 917,663 $ 0
Apr 19, 3 AM $ 0.0₆918
+0.01%
$ 917,834 $ 0
Apr 19, 2 AM $ 0.0₆918
+0.09%
$ 918,162 $ 0
Apr 19, 1 AM $ 0.0₆917
-0.39%
$ 917,463 $ 0
Apr 19, 12 AM $ 0.0₆921
-0.22%
$ 920,820 $ 0
Apr 18, 11 PM $ 0.0₆923
+0.01%
$ 922,893 $ 0
Apr 18, 10 PM $ 0.0₆923
+0.02%
$ 922,547 $ 0
Apr 18, 9 PM $ 0.0₆922
+0.13%
$ 922,401 $ 0
Apr 18, 8 PM $ 0.0₆921
-0.20%
$ 921,100 $ 0
Apr 18, 7 PM $ 0.0₆923
+0.06%
$ 922,839 $ 0
Apr 18, 6 PM $ 0.0₆923
-0.10%
$ 922,697 $ 0
Apr 18, 5 PM $ 0.0₆923
+0.00%
$ 923,369 $ 0
Apr 18, 4 PM $ 0.0₆923
+0.11%
$ 923,177 $ 0
Apr 18, 3 PM $ 0.0₆922
+0.00%
$ 922,197 $ 0
Apr 18, 2 PM $ 0.0₆922
+0.23%
$ 921,890 $ 0
Apr 18, 1 PM $ 0.0₆92
+0.03%
$ 919,739 $ 0
Apr 18, 12 PM $ 0.0₆919
+0.08%
$ 918,949 $ 0
Apr 18, 11 AM $ 0.0₆918
-0.06%
$ 917,906 $ 0
Apr 18, 10 AM $ 0.0₆919
+0.20%
$ 918,510 $ 0
Apr 18, 9 AM $ 0.0₆917
-0.12%
$ 916,792 $ 0
Apr 18, 8 AM $ 0.0₆918
+0.13%
$ 917,654 $ 0
Apr 18, 7 AM $ 0.0₆916
-0.04%
$ 916,353 $ 0
Apr 18, 6 AM $ 0.0₆916
+0.13%
$ 916,468 $ 0
Apr 18, 5 AM $ 0.0₆915
+0.05%
$ 915,151 $ 0
Apr 18, 4 AM $ 0.0₆915
-0.02%
$ 915,138 $ 0
Apr 18, 3 AM $ 0.0₆916
-0.11%
$ 915,738 $ 0
Apr 18, 2 AM $ 0.0₆916
+0.13%
$ 916,455 $ 0
Apr 18, 1 AM $ 0.0₆915
-0.10%
$ 915,495 $ 0
Apr 18, 12 AM $ 0.0₆917
-0.12%
$ 916,756 $ 0
Apr 17, 11 PM $ 0.0₆918
+0.14%
$ 917,859 $ 0
Apr 17, 10 PM $ 0.0₆917
+0.02%
$ 916,569 $ 0
Apr 17, 9 PM $ 0.0₆916
-0.02%
$ 916,405 $ 0
Apr 17, 8 PM $ 0.0₆917
+0.16%
$ 916,938 $ 0
Apr 17, 7 PM $ 0.0₆916
-0.01%
$ 915,504 $ 0
Apr 17, 6 PM $ 0.0₆915
+0.17%
$ 915,467 $ 0
Apr 17, 5 PM $ 0.0₆914
+0.26%
$ 913,722 $ 0
Apr 17, 4 PM $ 0.0₆911
+0.14%
$ 911,265 $ 0
Apr 17, 3 PM $ 0.0₆91
+0.02%
$ 909,849 $ 0
Apr 17, 2 PM $ 0.0₆91
-0.01%
$ 909,933 $ 0
Apr 17, 1 PM $ 0.0₆91
+0.25%
$ 909,662 $ 0
Apr 17, 12 PM $ 0.0₆908
+0.10%
$ 907,976 $ 0
Apr 17, 11 AM $ 0.0₆907
-0.07%
$ 906,647 $ 0
Apr 17, 10 AM $ 0.0₆907
-0.10%
$ 907,342 $ 0
Apr 17, 9 AM $ 0.0₆909
-0.15%
$ 908,514 $ 0
Apr 17, 8 AM $ 0.0₆91
-0.17%
$ 909,845 $ 0
Apr 17, 7 AM $ 0.0₆911
-0.17%
$ 911,364 $ 0