Cryptoku Historical Data

CKU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0336
-4.03%
$ 33.62 billion $ 0
Jun 25, 2023 $ 0.035
+1.11%
$ 35.02 billion $ 1
Jun 24, 2023 $ 0.0346
-1.17%
$ 34.6 billion $ 0.1
Jun 23, 2023 $ 0.035
+20.47%
$ 35.04 billion $ 18
Jun 22, 2023 $ 0.0291
-2.63%
$ 29.08 billion $ 0
Jun 21, 2023 $ 0.0299
+0.58%
$ 29.85 billion $ 0
Jun 20, 2023 $ 0.0297
-0.87%
$ 29.68 billion $ 0
Jun 19, 2023 $ 0.03
+2.92%
$ 29.96 billion $ 0
Jun 18, 2023 $ 0.0291
-1.17%
$ 29.09 billion $ 0
Jun 17, 2023 $ 0.0294
+0.96%
$ 29.44 billion $ 0
Jun 16, 2023 $ 0.0292
-2.83%
$ 29.17 billion $ 0
Jun 15, 2023 $ 0.03
+4.23%
$ 30.01 billion $ 0
Jun 14, 2023 $ 0.0288
-7.80%
$ 28.8 billion $ 0
Jun 13, 2023 $ 0.0313
+3.91%
$ 31.25 billion $ 0.1
Jun 12, 2023 $ 0.0301
-1.75%
$ 30.06 billion $ 0.1
Jun 11, 2023 $ 0.0306
+0.11%
$ 30.6 billion $ 0
Jun 10, 2023 $ 0.0306
+0.28%
$ 30.56 billion $ 43
Jun 9, 2023 $ 0.0304
-1.12%
$ 30.42 billion $ 0
Jun 8, 2023 $ 0.0308
+0.28%
$ 30.76 billion $ 1
Jun 7, 2023 $ 0.0307
-1.12%
$ 30.67 billion $ 0
Jun 6, 2023 $ 0.031
-0.70%
$ 30.99 billion $ 0
Jun 5, 2023 $ 0.0312
+0.39%
$ 31.2 billion $ 0
Jun 4, 2023 $ 0.0311
+0.81%
$ 31.11 billion $ 2
Jun 3, 2023 $ 0.0309
-9.68%
$ 30.88 billion $ 0
Jun 2, 2023 $ 0.0341
+7.88%
$ 34.09 billion $ 0
May 29, 2023 $ 0.023
-27.56%
$ 23.02 billion $ 1
May 28, 2023 $ 0.0317
+5.15%
$ 31.75 billion $ 0.001
May 27, 2023 $ 0.0302
-6.13%
$ 30.18 billion $ 1
May 26, 2023 $ 0.0322
+2.47%
$ 32.2 billion $ 0
May 25, 2023 $ 0.0314
-0.87%
$ 31.45 billion $ 0
May 24, 2023 $ 0.0319
-0.37%
$ -- $ 0
May 23, 2023 $ 0.0321
+0.09%
$ 32.11 billion $ 0
May 22, 2023 $ 0.0321
+1.69%
$ 32.06 billion $ 0
May 21, 2023 $ 0.0316
+5.44%
$ 31.6 billion $ 0.1
May 20, 2023 $ 0.03
+0.97%
$ 29.96 billion $ 12
May 19, 2023 $ 0.0297
-0.04%
$ 29.66 billion $ 0.001
May 15, 2023 $ 0.03
-1.98%
$ -- $ 1
May 14, 2023 $ 0.0306
-0.11%
$ 30.61 billion $ 1
May 12, 2023 $ 0.0302
+1.46%
$ 30.25 billion $ 0
May 11, 2023 $ 0.0298
-17.43%
$ 29.8 billion $ 3
May 10, 2023 $ 0.0361
+22.10%
$ 36.07 billion $ 40
May 9, 2023 $ 0.0295
-0.39%
$ 29.53 billion $ 7
May 8, 2023 $ 0.0297
-0.57%
$ 29.73 billion $ 0
May 7, 2023 $ 0.0297
-0.38%
$ -- $ 0
May 6, 2023 $ 0.0298
-3.10%
$ 29.75 billion $ 0
May 5, 2023 $ 0.0307
+4.06%
$ 30.74 billion $ 0
May 4, 2023 $ 0.0295
-0.40%
$ 29.54 billion $ 2
May 3, 2023 $ 0.0297
-2.39%
$ 29.69 billion $ 8
May 2, 2023 $ 0.0304
+2.96%
$ 30.42 billion $ 0
May 1, 2023 $ 0.0295
-2.30%
$ 29.54 billion $ 3