Cryptoku Historical Data

CKU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0064
+2.00%
$6.4 billion $1
Oct 26, 2023 $0.00627
-0.76%
$6.27 billion $0
Oct 25, 2023 $0.00632
+0.46%
$6.32 billion $0.0001
Oct 24, 2023 $0.00629
+0.11%
$6.29 billion $1
Oct 23, 2023 $0.00632
+0.04%
$-- $0
Oct 22, 2023 $0.00632
-0.09%
$6.32 billion $1
Oct 21, 2023 $0.00633
-0.08%
$6.33 billion $3
Oct 20, 2023 $0.0064
+0.19%
$6.4 billion $0.0001
Oct 19, 2023 $0.00639
-1.17%
$6.39 billion $0
Oct 18, 2023 $0.00647
-1.70%
$6.47 billion $43
Oct 17, 2023 $0.00658
-2.22%
$6.58 billion $1
Oct 16, 2023 $0.00673
+2.65%
$6.73 billion $2
Oct 15, 2023 $0.00655
-0.21%
$6.55 billion $6
Oct 14, 2023 $0.00657
+9.19%
$6.57 billion $0.0001
Oct 13, 2023 $0.00602
-0.07%
$6.02 billion $1
Oct 12, 2023 $0.00602
-3.80%
$6.02 billion $9
Oct 11, 2023 $0.00626
-25.66%
$6.26 billion $42
Oct 10, 2023 $0.0062
-0.09%
$6.2 billion $1
Oct 9, 2023 $0.00831
-0.74%
$8.31 billion $0
Oct 8, 2023 $0.00838
-0.05%
$8.38 billion $0
Oct 7, 2023 $0.00839
-16.18%
$8.39 billion $0
Oct 6, 2023 $0.01
+41.33%
$10 billion $58
Oct 5, 2023 $0.00708
-0.13%
$7.08 billion $3
Oct 4, 2023 $0.00708
-4.09%
$7.08 billion $0
Oct 3, 2023 $0.00739
+6.12%
$7.39 billion $98
Oct 2, 2023 $0.00696
+0.26%
$6.96 billion $3
Oct 1, 2023 $0.00694
-1.01%
$6.94 billion $91
Sep 30, 2023 $0.00701
+1.52%
$7.01 billion $14
Sep 29, 2023 $0.0069
-0.49%
$6.9 billion $22
Sep 28, 2023 $0.00694
-31.28%
$6.94 billion $86
Sep 27, 2023 $0.0101
-15.33%
$10.1 billion $98
Sep 26, 2023 $0.0119
+18.01%
$11.92 billion $0
Sep 25, 2023 $0.0101
-0.58%
$10.1 billion $4
Sep 24, 2023 $0.0102
-32.61%
$10.16 billion $7
Sep 23, 2023 $0.0151
+50.37%
$15.08 billion $3
Sep 22, 2023 $0.0159
-2.60%
$15.9 billion $0
Sep 21, 2023 $0.0164
+12.58%
$16.45 billion $265
Sep 20, 2023 $0.0137
+7.39%
$13.65 billion $0
Sep 19, 2023 $0.0127
-0.13%
$12.72 billion $1
Sep 18, 2023 $0.0127
+0.13%
$12.74 billion $1
Sep 17, 2023 $0.0127
-3.14%
$12.73 billion $114
Sep 16, 2023 $0.0131
+1.80%
$13.14 billion $19
Sep 15, 2023 $0.0129
-6.41%
$12.91 billion $143
Sep 14, 2023 $0.0138
+1.46%
$13.8 billion $0.01
Sep 11, 2023 $0.0141
+0.15%
$-- $0
Sep 10, 2023 $0.0141
-6.07%
$14.08 billion $203
Sep 9, 2023 $0.015
-6.78%
$14.98 billion $53
Sep 8, 2023 $0.017
+0.39%
$-- $56
Sep 7, 2023 $0.0169
-0.53%
$16.92 billion $56
Aug 30, 2023 $0.0173
-1.53%
$-- $0