Cryptoku Historical Data

CKU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0151
+0.08%
$ 15.11 billion $ 0.1
Aug 15, 2023 $ 0.0151
-13.63%
$ 15.1 billion $ 0.1
Aug 14, 2023 $ 0.0175
-3.27%
$ 17.5 billion $ 58
Aug 13, 2023 $ 0.0181
+22.49%
$ 18.06 billion $ 90
Aug 12, 2023 $ 0.0147
-1.67%
$ 14.74 billion $ 0
Aug 11, 2023 $ 0.015
-18.97%
$ 14.99 billion $ 128
Aug 10, 2023 $ 0.0185
-0.13%
$ 18.5 billion $ 0
Aug 9, 2023 $ 0.0185
+0.07%
$ 18.52 billion $ 0
Aug 8, 2023 $ 0.0185
+0.15%
$ 18.51 billion $ 6
Aug 7, 2023 $ 0.0185
+3.02%
$ 18.5 billion $ 46
Aug 6, 2023 $ 0.018
-5.61%
$ 17.96 billion $ 0
Aug 5, 2023 $ 0.019
-6.83%
$ 19.02 billion $ 0
Aug 4, 2023 $ 0.0204
-3.04%
$ 20.41 billion $ 0
Aug 3, 2023 $ 0.0211
-12.12%
$ 21.06 billion $ 0
Aug 2, 2023 $ 0.024
-1.71%
$ 23.97 billion $ 0
Aug 1, 2023 $ 0.0243
-2.48%
$ 24.34 billion $ 20
Jul 31, 2023 $ 0.025
-13.23%
$ 24.97 billion $ 0
Jul 30, 2023 $ 0.0288
-0.94%
$ 28.77 billion $ 29
Jul 29, 2023 $ 0.029
-3.36%
$ 29.04 billion $ 0.1
Jul 28, 2023 $ 0.03
+100.41%
$ 30.05 billion $ 26
Jul 26, 2023 $ 0.0353
+0.06%
$ -- $ 0.001
Jul 25, 2023 $ 0.0353
-1.74%
$ 35.25 billion $ 0
Jul 24, 2023 $ 0.0359
-2.10%
$ 35.88 billion $ 0.1
Jul 23, 2023 $ 0.0367
-6.07%
$ 36.67 billion $ 0
Jul 22, 2023 $ 0.0391
+13.80%
$ 39.09 billion $ 5
Jul 21, 2023 $ 0.0343
-3.84%
$ 34.35 billion $ 1
Jul 20, 2023 $ 0.0357
+5.67%
$ 35.72 billion $ 0
Jul 19, 2023 $ 0.0338
-0.79%
$ 33.79 billion $ 0.1
Jul 18, 2023 $ 0.0341
+6.41%
$ 34.06 billion $ 0
Jul 17, 2023 $ 0.032
-4.76%
$ 32 billion $ 0
Jul 16, 2023 $ 0.0336
+1.49%
$ 33.61 billion $ 0
Jul 15, 2023 $ 0.0328
+1.25%
$ -- $ 0
Jul 14, 2023 $ 0.0324
-4.98%
$ 32.4 billion $ 0
Jul 13, 2023 $ 0.0254
-23.14%
$ 25.37 billion $ 25
Jul 12, 2023 $ 0.0419
+14.64%
$ 41.87 billion $ 0
Jul 11, 2023 $ 0.0365
+7.00%
$ 36.51 billion $ 1
Jul 10, 2023 $ 0.0341
-12.53%
$ 34.13 billion $ 0
Jul 9, 2023 $ 0.039
+11.12%
$ 39.01 billion $ 38
Jul 8, 2023 $ 0.0351
+1.51%
$ 35.12 billion $ 0.1
Jul 7, 2023 $ 0.0346
+2.85%
$ 34.6 billion $ 0
Jul 6, 2023 $ 0.0251
-21.17%
$ -- $ 4
Jul 5, 2023 $ 0.0319
-0.55%
$ 31.87 billion $ 0
Jul 4, 2023 $ 0.0315
-7.26%
$ 31.47 billion $ 0
Jul 3, 2023 $ 0.0339
-2.37%
$ 33.93 billion $ 0
Jul 2, 2023 $ 0.0347
+2.96%
$ 34.74 billion $ 0
Jul 1, 2023 $ 0.0337
-0.15%
$ 33.73 billion $ 0
Jun 30, 2023 $ 0.0338
-4.30%
$ 33.78 billion $ 0
Jun 29, 2023 $ 0.0353
+6.87%
$ 35.28 billion $ 0
Jun 28, 2023 $ 0.033
+0.31%
$ 33.02 billion $ 0.1
Jun 27, 2023 $ 0.0329
-2.19%
$ 32.9 billion $ 0