Cryptoku Historical Data

CKU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0₆904
+0.11%
$903,700 $0
Apr 15, 9 AM $0.0₆903
-0.09%
$902,702 $0
Apr 15, 8 AM $0.0₆904
-0.22%
$903,741 $0
Apr 15, 7 AM $0.0₆906
+0.00%
$905,829 $0
Apr 15, 6 AM $0.0₆906
+0.13%
$905,789 $0
Apr 15, 5 AM $0.0₆905
-0.18%
$904,660 $0
Apr 15, 4 AM $0.0₆907
-0.19%
$906,578 $0
Apr 15, 3 AM $0.0₆908
+0.11%
$908,152 $0
Apr 15, 2 AM $0.0₆907
-0.16%
$906,779 $0
Apr 15, 1 AM $0.0₆909
+0.06%
$908,543 $0
Apr 15, 12 AM $0.0₆908
+0.16%
$908,040 $0
Apr 14, 11 PM $0.0₆906
+0.15%
$906,310 $0
Apr 14, 10 PM $0.0₆905
-0.11%
$905,068 $0
Apr 14, 9 PM $0.0₆906
+0.07%
$906,059 $0
Apr 14, 8 PM $0.0₆905
+0.03%
$905,421 $0
Apr 14, 7 PM $0.0₆905
+0.00%
$905,155 $0
Apr 14, 6 PM $0.0₆905
+0.23%
$905,040 $0
Apr 14, 5 PM $0.0₆903
+0.16%
$902,717 $0
Apr 14, 4 PM $0.0₆901
+0.02%
$901,262 $0
Apr 14, 3 PM $0.0₆901
+0.13%
$901,179 $0
Apr 14, 2 PM $0.0₆9
+0.13%
$899,886 $0
Apr 14, 1 PM $0.0₆899
-0.09%
$898,880 $0
Apr 14, 12 PM $0.0₆9
+0.06%
$899,593 $0
Apr 14, 11 AM $0.0₆899
-0.12%
$899,021 $0
Apr 14, 10 AM $0.0₆9
+0.07%
$900,335 $0
Apr 14, 9 AM $0.0₆9
-0.01%
$899,771 $0
Apr 14, 8 AM $0.0₆9
-0.02%
$899,776 $0
Apr 14, 7 AM $0.0₆9
-0.11%
$899,511 $0
Apr 14, 6 AM $0.0₆9
+0.04%
$899,924 $0
Apr 14, 5 AM $0.0₆899
+0.09%
$898,811 $0
Apr 14, 4 AM $0.0₆898
+0.03%
$897,815 $0
Apr 14, 3 AM $0.0₆898
-0.12%
$897,515 $0
Apr 14, 2 AM $0.0₆899
-0.13%
$898,898 $0
Apr 14, 1 AM $0.0₆9
+0.20%
$900,071 $0
Apr 14, 12 AM $0.0₆897
+0.01%
$897,459 $0
Apr 13, 11 PM $0.0₆897
-0.23%
$897,326 $0
Apr 13, 10 PM $0.0₆9
+0.13%
$899,670 $0
Apr 13, 9 PM $0.0₆898
+0.03%
$898,376 $0
Apr 13, 8 PM $0.0₆898
+0.17%
$897,819 $0
Apr 13, 7 PM $0.0₆896
+0.15%
$895,965 $0
Apr 13, 6 PM $0.0₆894
-0.05%
$894,002 $0
Apr 13, 5 PM $0.0₆895
-0.05%
$894,511 $0
Apr 13, 4 PM $0.0₆895
-0.19%
$895,301 $0
Apr 13, 3 PM $0.0₆898
+0.14%
$897,590 $0
Apr 13, 2 PM $0.0₆896
-0.19%
$896,248 $0
Apr 13, 1 PM $0.0₆898
-0.07%
$898,031 $0
Apr 13, 12 PM $0.0₆899
-0.25%
$898,777 $0
Apr 13, 11 AM $0.0₆901
+0.02%
$901,072 $0
Apr 13, 10 AM $0.0₆901
-0.16%
$900,912 $0
Apr 13, 9 AM $0.0₆902
-0.02%
$902,224 $0