Cryptoku Historical Data

CKU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0₆902
-0.02%
$902,224 $0
Apr 13, 8 AM $0.0₆902
+0.15%
$902,361 $0
Apr 13, 7 AM $0.0₆901
+0.36%
$901,056 $0
Apr 13, 6 AM $0.0₆897
-0.06%
$897,251 $0
Apr 13, 5 AM $0.0₆898
+0.07%
$897,833 $0
Apr 13, 4 AM $0.0₆897
-0.07%
$897,293 $0
Apr 13, 3 AM $0.0₆898
+0.03%
$898,074 $0
Apr 13, 2 AM $0.0₆898
-0.35%
$897,632 $0
Apr 13, 1 AM $0.0₆901
-0.09%
$900,839 $0
Apr 13, 12 AM $0.0₆902
+0.15%
$901,924 $0
Apr 12, 11 PM $0.0₆901
-0.19%
$900,621 $0
Apr 12, 10 PM $0.0₆902
+0.04%
$902,134 $0
Apr 12, 9 PM $0.0₆902
-0.15%
$902,035 $0
Apr 12, 8 PM $0.0₆904
+0.09%
$903,789 $0
Apr 12, 7 PM $0.0₆903
+0.01%
$903,216 $0
Apr 12, 6 PM $0.0₆903
+0.21%
$903,200 $0
Apr 12, 5 PM $0.0₆902
-0.15%
$902,068 $0
Apr 12, 4 PM $0.0₆904
+0.14%
$904,379 $0
Apr 12, 3 PM $0.0₆903
+0.12%
$902,834 $0
Apr 12, 2 PM $0.0₆901
+0.05%
$901,285 $0
Apr 12, 1 PM $0.0₆901
+0.01%
$900,674 $0
Apr 12, 12 PM $0.0₆901
+0.00%
$900,573 $0
Apr 12, 11 AM $0.0₆901
+0.06%
$900,692 $0
Apr 12, 10 AM $0.0₆901
+0.15%
$901,051 $0
Apr 12, 9 AM $0.0₆899
+0.16%
$899,472 $0
Apr 12, 8 AM $0.0₆897
+0.09%
$897,468 $0
Apr 12, 7 AM $0.0₆897
+0.02%
$896,798 $0
Apr 12, 6 AM $0.0₆897
-0.05%
$896,539 $0
Apr 12, 5 AM $0.0₆897
-0.03%
$896,800 $0
Apr 12, 4 AM $0.0₆897
+0.10%
$897,120 $0
Apr 12, 3 AM $0.0₆896
+0.05%
$896,419 $0
Apr 12, 2 AM $0.0₆896
+0.42%
$895,713 $0
Apr 12, 1 AM $0.0₆892
-0.13%
$892,162 $0
Apr 12, 12 AM $0.0₆893
+0.07%
$893,443 $0
Apr 11, 11 PM $0.0₆893
-0.12%
$892,793 $0
Apr 11, 10 PM $0.0₆894
-0.21%
$893,783 $0
Apr 11, 9 PM $0.0₆896
+0.04%
$895,738 $0
Apr 11, 8 PM $0.0₆895
+0.03%
$895,455 $0
Apr 11, 7 PM $0.0₆895
-0.05%
$895,167 $0
Apr 11, 6 PM $0.0₆895
+0.12%
$895,404 $0
Apr 11, 5 PM $0.0₆894
+0.12%
$894,153 $0
Apr 11, 4 PM $0.0₆893
+0.15%
$893,097 $0
Apr 11, 3 PM $0.0₆891
-0.05%
$891,429 $0
Apr 11, 2 PM $0.0₆892
+0.10%
$891,898 $0
Apr 11, 1 PM $0.0₆891
+0.00%
$890,911 $0
Apr 11, 12 PM $0.0₆891
+0.07%
$890,764 $0
Apr 11, 11 AM $0.0₆89
-0.30%
$889,846 $0
Apr 11, 10 AM $0.0₆892
-0.01%
$892,367 $0
Apr 11, 9 AM $0.0₆892
+0.06%
$892,434 $0
Apr 11, 8 AM $0.0₆892
-0.03%
$892,240 $0