AlienPepe Historical Data

aPEPE
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000502
+1.29%
$ -- $ 176
May 9, 2026 $ 0.0000511
+0.00%
$ -- $ 13,120
May 8, 2026 $ 0.0000793
+30.45%
$ -- $ 23,496
May 6, 2026 $ 0.0000698
+14.40%
$ -- $ 1,522
May 4, 2026 $ 0.0000439
+0.00%
$ -- $ 457
May 3, 2026 $ 0.0000616
+2.89%
$ -- $ 637
May 2, 2026 $ 0.0000582
+0.00%
$ -- $ 1,331
May 1, 2026 $ 0.0000578
+5.04%
$ -- $ 1,242
Apr 30, 2026 $ 0.0000426
+0.00%
$ -- $ 386
Apr 29, 2026 $ 0.0000423
+0.00%
$ -- $ 3,088
Apr 28, 2026 $ 0.0000972
-7.85%
$ -- $ 3,505
Apr 27, 2026 $ 0.0000907
-23.84%
$ -- $ 5,677
Apr 26, 2026 $ 0.000107
+34.89%
$ -- $ 14,014
Apr 25, 2026 $ 0.0000692
+3.00%
$ -- $ 1,604
Apr 24, 2026 $ 0.0000634
+0.89%
$ -- $ 9,376
Apr 23, 2026 $ 0.0000615
-4.73%
$ -- $ 3,704
Apr 22, 2026 $ 0.0000606
+1.95%
$ -- $ 15,133
Nov 7, 2023 $ 0.00185
-0.31%
$ -- $ 66,151
Nov 6, 2023 $ 0.00185
+0.41%
$ 185,187 $ 66,285
Nov 2, 2023 $ 0.00224
-1.85%
$ 223,731 $ 70,491
Download