AlienPepe Historical Data

aPEPE
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000502
+0.00%
$ -- $ 176
May 10, 2 AM $ 0.0000496
+0.00%
$ -- $ 479
May 9, 7 AM $ 0.0000511
+0.00%
$ -- $ 13,120
May 8, 9 PM $ 0.0000793
+0.00%
$ -- $ 23,496
May 8, 2 PM $ 0.0000872
+16.00%
$ -- $ 22,924
May 8, 1 PM $ 0.0000739
-18.01%
$ -- $ 22,030
May 8, 12 PM $ 0.000089
-9.18%
$ -- $ 21,097
May 8, 9 AM $ 0.0000938
+8.46%
$ -- $ 18,020
May 8, 8 AM $ 0.0000857
+0.00%
$ -- $ 12,749
May 8, 2 AM $ 0.0000621
+0.00%
$ -- $ 928
May 8, 12 AM $ 0.0000608
+0.00%
$ -- $ 417
May 6, 8 PM $ 0.0000698
+3.62%
$ -- $ 1,522
May 6, 2 PM $ 0.0000708
+0.00%
$ -- $ 1,006
May 6, 1 PM $ 0.0000619
-5.26%
$ -- $ 964
May 6, 11 AM $ 0.000061
+0.00%
$ -- $ 263
May 4, 1 PM $ 0.0000439
+0.00%
$ -- $ 457
May 3, 7 PM $ 0.0000616
+0.00%
$ -- $ 637
May 3, 9 AM $ 0.0000629
+4.93%
$ -- $ 169
May 2, 8 PM $ 0.0000582
+0.00%
$ -- $ 1,331
May 1, 8 PM $ 0.0000578
+0.00%
$ -- $ 1,242
May 1, 3 PM $ 0.0000607
+0.00%
$ -- $ 1,258
May 1, 12 PM $ 0.000055
+0.00%
$ -- $ 645
Apr 30, 4 AM $ 0.0000426
+0.00%
$ -- $ 386
Apr 29, 2 PM $ 0.0000423
+0.00%
$ -- $ 3,088
Apr 28, 2 PM $ 0.0000972
+0.00%
$ -- $ 3,505
Apr 28, 12 PM $ 0.0000949
+0.00%
$ -- $ 3,287
Apr 28, 1 AM $ 0.000101
-4.14%
$ -- $ 3,752
Apr 27, 2 PM $ 0.0000907
+0.00%
$ -- $ 5,677
Apr 27, 6 AM $ 0.000112
+0.00%
$ -- $ 13,990
Apr 27, 3 AM $ 0.000119
+0.00%
$ -- $ 15,316
Apr 26, 4 PM $ 0.000107
+7.27%
$ -- $ 14,014
Apr 26, 12 PM $ 0.0000992
+3.39%
$ -- $ 8,990
Apr 26, 8 AM $ 0.0000936
+5.29%
$ -- $ 8,528
Apr 26, 4 AM $ 0.0000825
+0.00%
$ -- $ 3,635
Apr 26, 3 AM $ 0.0000754
-4.69%
$ -- $ 2,757
Apr 25, 8 PM $ 0.0000692
+0.00%
$ -- $ 1,604
Apr 25, 1 PM $ 0.0000426
+0.00%
$ -- $ 10,217
Apr 25, 5 AM $ 0.0000672
+0.00%
$ -- $ 9,823
Apr 24, 3 PM $ 0.0000634
+0.00%
$ -- $ 9,376
Apr 24, 2 PM $ 0.0000629
+0.00%
$ -- $ 1,080
Apr 23, 10 PM $ 0.0000615
-0.77%
$ -- $ 3,704
Apr 23, 6 PM $ 0.000061
+0.00%
$ -- $ 3,482
Apr 23, 1 PM $ 0.0000594
-4.17%
$ -- $ 3,158
Apr 23, 12 PM $ 0.0000658
+14.20%
$ -- $ 3,263
Apr 23, 11 AM $ 0.0000628
+0.00%
$ -- $ 11,808
Apr 23, 8 AM $ 0.0000577
-4.56%
$ -- $ 11,530
Apr 23, 2 AM $ 0.0000646
+0.00%
$ -- $ 15,153
Apr 22, 1 PM $ 0.0000606
+0.00%
$ -- $ 15,133
Apr 22, 12 PM $ 0.0000599
+0.00%
$ -- $ 14,976
Apr 22, 11 AM $ 0.0000594
+0.00%
$ -- $ 4,616
Download