Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titanium22 Historical Data

TI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0₉163
-0.26%
$36,300 $2,360
Sep 23, 2024 $0.0₉164
-0.99%
$36,334 $2,379
Sep 8, 2024 $0.0₉166
+1.20%
$-- $7,997
Sep 7, 2024 $0.0₉164
-1.43%
$36,375 $7,975
Sep 2, 2024 $0.0₉25
+4.19%
$55,517 $12,810
Sep 1, 2024 $0.0₉24
-2.53%
$53,289 $12,370
Aug 29, 2024 $0.0₉293
+13.86%
$-- $5,918
Aug 28, 2024 $0.0₉258
-12.29%
$57,257 $7,489
Aug 27, 2024 $0.0₉294
-20.10%
$65,283 $11,383
Aug 26, 2024 $0.0₉368
+12.61%
$81,725 $6,417
Aug 25, 2024 $0.0₉326
-17.91%
$72,533 $7,567
Aug 24, 2024 $0.0₉397
+3.73%
$88,312 $22,916
Aug 23, 2024 $0.0₉383
-12.96%
$85,107 $18,530
Aug 22, 2024 $0.0₉91
-49.44%
$202,222 $10,267
Aug 21, 2024 $0.0₈224
-75.85%
$497,778 $8,197
Aug 20, 2024 $0.0₈928
+8.13%
$2.06 million $34,300
Aug 19, 2024 $0.0₈858
+5.29%
$1.91 million $48,673
Aug 18, 2024 $0.0₈817
-7.18%
$1.82 million $28,677
Aug 17, 2024 $0.0₈895
+1.00%
$1.99 million $45,512
Aug 16, 2024 $0.0₈886
+10.35%
$1.97 million $45,723
Aug 15, 2024 $0.0₈826
-9.57%
$1.84 million $46,931
Aug 14, 2024 $0.0₈909
-1.44%
$2.02 million $48,273
Aug 13, 2024 $0.0₈922
+0.43%
$2.05 million $50,656
Aug 12, 2024 $0.0₈923
+5.01%
$2.05 million $45,768
Aug 11, 2024 $0.0₈88
+2.88%
$1.96 million $44,890
Aug 10, 2024 $0.0₈855
-9.59%
$1.9 million $58,309
Aug 9, 2024 $0.0₈955
-3.80%
$2.12 million $51,373
Aug 8, 2024 $0.0₈956
+17.19%
$2.13 million $47,473
Aug 7, 2024 $0.0₈816
-17.46%
$1.81 million $69,839
Aug 6, 2024 $0.0₈99
+5.67%
$2.2 million $40,954
Aug 5, 2024 $0.0₈938
-7.53%
$2.09 million $89,851
Aug 4, 2024 $0.0₇101
-9.86%
$2.25 million $59,777
Aug 3, 2024 $0.0₇101
-2.91%
$2.24 million $57,006
Aug 2, 2024 $0.0₇104
-11.09%
$2.31 million $51,310
Aug 1, 2024 $0.0₇117
-0.62%
$2.6 million $67,664
Jul 31, 2024 $0.0₇118
-21.38%
$2.62 million $123,789
Jul 30, 2024 $0.0₇15
+0.07%
$3.33 million $81,364
Jul 29, 2024 $0.0₇148
-9.23%
$3.3 million $57,951
Jul 28, 2024 $0.0₇163
+3.37%
$3.63 million $56,497
Jul 27, 2024 $0.0₇158
+10.38%
$3.52 million $122,469
Jul 26, 2024 $0.0₇143
+7.72%
$3.19 million $71,311
Jul 25, 2024 $0.0₇133
-3.58%
$2.96 million $76,409
Jul 24, 2024 $0.0₇138
-7.20%
$3.07 million $78,855
Jul 23, 2024 $0.0₇149
+14.65%
$3.31 million $80,573
Jul 22, 2024 $0.0₇128
-5.39%
$2.85 million $96,753
Jul 21, 2024 $0.0₇136
+4.26%
$3.01 million $6,125
Jul 20, 2024 $0.0₇13
+1.28%
$2.89 million $17,928
Jul 19, 2024 $0.0₇128
-0.31%
$2.85 million $67,046
Jul 18, 2024 $0.0₇129
+4.57%
$2.87 million $76,778
Jul 17, 2024 $0.0₇123
+1.69%
$2.74 million $71,673
Download