Titanium22 Historical Data

TI
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₉163
-0.26%
$ 36,300 $ 2,360
Sep 23, 2024 $ 0.0₉164
-0.99%
$ 36,334 $ 2,379
Sep 8, 2024 $ 0.0₉166
+1.20%
$ -- $ 7,997
Sep 7, 2024 $ 0.0₉164
-1.43%
$ 36,375 $ 7,975
Sep 2, 2024 $ 0.0₉25
+4.19%
$ 55,517 $ 12,810
Sep 1, 2024 $ 0.0₉24
-2.53%
$ 53,289 $ 12,370
Aug 29, 2024 $ 0.0₉293
+13.86%
$ -- $ 5,918
Aug 28, 2024 $ 0.0₉258
-12.29%
$ 57,257 $ 7,489
Aug 27, 2024 $ 0.0₉294
-20.10%
$ 65,283 $ 11,383
Aug 26, 2024 $ 0.0₉368
+12.61%
$ 81,725 $ 6,417
Aug 25, 2024 $ 0.0₉326
-17.91%
$ 72,533 $ 7,567
Aug 24, 2024 $ 0.0₉397
+3.73%
$ 88,312 $ 22,916
Aug 23, 2024 $ 0.0₉383
-12.96%
$ 85,107 $ 18,530
Aug 22, 2024 $ 0.0₉91
-49.44%
$ 202,222 $ 10,267
Aug 21, 2024 $ 0.0₈224
-75.85%
$ 497,778 $ 8,197
Aug 20, 2024 $ 0.0₈928
+8.13%
$ 2.06 million $ 34,300
Aug 19, 2024 $ 0.0₈858
+5.29%
$ 1.91 million $ 48,673
Aug 18, 2024 $ 0.0₈817
-7.18%
$ 1.82 million $ 28,677
Aug 17, 2024 $ 0.0₈895
+1.00%
$ 1.99 million $ 45,512
Aug 16, 2024 $ 0.0₈886
+10.35%
$ 1.97 million $ 45,723
Aug 15, 2024 $ 0.0₈826
-9.57%
$ 1.84 million $ 46,931
Aug 14, 2024 $ 0.0₈909
-1.44%
$ 2.02 million $ 48,273
Aug 13, 2024 $ 0.0₈922
+0.43%
$ 2.05 million $ 50,656
Aug 12, 2024 $ 0.0₈923
+5.01%
$ 2.05 million $ 45,768
Aug 11, 2024 $ 0.0₈88
+2.88%
$ 1.96 million $ 44,890
Aug 10, 2024 $ 0.0₈855
-9.59%
$ 1.9 million $ 58,309
Aug 9, 2024 $ 0.0₈955
-3.80%
$ 2.12 million $ 51,373
Aug 8, 2024 $ 0.0₈956
+17.19%
$ 2.13 million $ 47,473
Aug 7, 2024 $ 0.0₈816
-17.46%
$ 1.81 million $ 69,839
Aug 6, 2024 $ 0.0₈99
+5.67%
$ 2.2 million $ 40,954
Aug 5, 2024 $ 0.0₈938
-7.53%
$ 2.09 million $ 89,851
Aug 4, 2024 $ 0.0₇101
-9.86%
$ 2.25 million $ 59,777
Aug 3, 2024 $ 0.0₇101
-2.91%
$ 2.24 million $ 57,006
Aug 2, 2024 $ 0.0₇104
-11.09%
$ 2.31 million $ 51,310
Aug 1, 2024 $ 0.0₇117
-0.62%
$ 2.6 million $ 67,664
Jul 31, 2024 $ 0.0₇118
-21.38%
$ 2.62 million $ 123,789
Jul 30, 2024 $ 0.0₇15
+0.07%
$ 3.33 million $ 81,364
Jul 29, 2024 $ 0.0₇148
-9.23%
$ 3.3 million $ 57,951
Jul 28, 2024 $ 0.0₇163
+3.37%
$ 3.63 million $ 56,497
Jul 27, 2024 $ 0.0₇158
+10.38%
$ 3.52 million $ 122,469
Jul 26, 2024 $ 0.0₇143
+7.72%
$ 3.19 million $ 71,311
Jul 25, 2024 $ 0.0₇133
-3.58%
$ 2.96 million $ 76,409
Jul 24, 2024 $ 0.0₇138
-7.20%
$ 3.07 million $ 78,855
Jul 23, 2024 $ 0.0₇149
+14.65%
$ 3.31 million $ 80,573
Jul 22, 2024 $ 0.0₇128
-5.39%
$ 2.85 million $ 96,753
Jul 21, 2024 $ 0.0₇136
+4.26%
$ 3.01 million $ 6,125
Jul 20, 2024 $ 0.0₇13
+1.28%
$ 2.89 million $ 17,928
Jul 19, 2024 $ 0.0₇128
-0.31%
$ 2.85 million $ 67,046
Jul 18, 2024 $ 0.0₇129
+4.57%
$ 2.87 million $ 76,778
Jul 17, 2024 $ 0.0₇123
+1.69%
$ 2.74 million $ 71,673
Download