Titanium22 Historical Data

TI
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₉163
-33.72%
$ -- $ 45,891
Aug 2024 $ 0.0₉293
-97.51%
$ -- $ 1.13 million
Jul 2024 $ 0.0₇118
-41.78%
$ 2.62 million $ 2.83 million
Jun 2024 $ 0.0₇202
-22.32%
$ 4.5 million $ 2.06 million
May 2024 $ 0.0₇261
-24.01%
$ 5.79 million $ 2.41 million
Apr 2024 $ 0.0₇343
-38.84%
$ 7.62 million $ 3.38 million
Mar 2024 $ 0.0₇561
-1.29%
$ 12.46 million $ 5.99 million
Feb 2024 $ 0.0₇568
+15.75%
$ 12.63 million $ 3.72 million
Jan 2024 $ 0.0₇491
-19.89%
$ 10.91 million $ 4.4 million
Dec 2023 $ 0.0₇593
+414.58%
$ 13.18 million $ 23.69 million
Nov 2023 $ 0.0₇115
+189.78%
$ 2.56 million $ 1.19 million
Oct 2023 $ 0.0₈398
+93.69%
$ 884,303 $ 926,953
Sep 2023 $ 0.0₈214
+13.71%
$ -- $ 653,765
Aug 2023 $ 0.0₈188
-53.94%
$ 417,302 $ 1.95 million
Download