Coinranking
Titanium22 Historical Data
TI
Page 4
| Date | | |
|---|---|---|
| Apr 7, 2024 | $ 0.0₇55 | -1.59% |
| Apr 6, 2024 | $ 0.0₇559 | +6.02% |
| Apr 5, 2024 | $ 0.0₇527 | -7.23% |
| Apr 4, 2024 | $ 0.0₇568 | +5.40% |
| Apr 3, 2024 | $ 0.0₇539 | +8.51% |
| Apr 2, 2024 | $ 0.0₇497 | -15.25% |
| Apr 1, 2024 | $ 0.0₇572 | +1.91% |
| Mar 31, 2024 | $ 0.0₇561 | -1.39% |
| Mar 30, 2024 | $ 0.0₇569 | -0.27% |
| Mar 29, 2024 | $ 0.0₇571 | -8.73% |
| Mar 28, 2024 | $ 0.0₇625 | -4.29% |
| Mar 27, 2024 | $ 0.0₇653 | -15.69% |
| Mar 26, 2024 | $ 0.0₇77 | +4.84% |
| Mar 25, 2024 | $ 0.0₇735 | +27.93% |
| Mar 24, 2024 | $ 0.0₇574 | -0.66% |
| Mar 23, 2024 | $ 0.0₇576 | +3.97% |
| Mar 22, 2024 | $ 0.0₇554 | -6.40% |
| Mar 21, 2024 | $ 0.0₇591 | -4.92% |
| Mar 20, 2024 | $ 0.0₇622 | +14.14% |
| Mar 19, 2024 | $ 0.0₇545 | -7.05% |
| Mar 18, 2024 | $ 0.0₇587 | +3.21% |
| Mar 17, 2024 | $ 0.0₇569 | -0.60% |
| Mar 16, 2024 | $ 0.0₇572 | -6.35% |
| Mar 15, 2024 | $ 0.0₇611 | -14.65% |
| Mar 14, 2024 | $ 0.0₇716 | +14.28% |
| Mar 13, 2024 | $ 0.0₇626 | -11.76% |
| Mar 12, 2024 | $ 0.0₇709 | +8.08% |
| Mar 11, 2024 | $ 0.0₇657 | +11.97% |
| Mar 10, 2024 | $ 0.0₇587 | -6.39% |
| Mar 9, 2024 | $ 0.0₇627 | -0.46% |
| Mar 8, 2024 | $ 0.0₇629 | +0.47% |
| Mar 7, 2024 | $ 0.0₇626 | +7.06% |
| Mar 6, 2024 | $ 0.0₇612 | +12.91% |
| Mar 5, 2024 | $ 0.0₇542 | +0.86% |
| Mar 4, 2024 | $ 0.0₇538 | +8.68% |
| Mar 3, 2024 | $ 0.0₇495 | -7.55% |
| Mar 2, 2024 | $ 0.0₇535 | -3.31% |
| Mar 1, 2024 | $ 0.0₇554 | -2.46% |
| Feb 29, 2024 | $ 0.0₇568 | -6.55% |
| Feb 28, 2024 | $ 0.0₇608 | -2.93% |
| Feb 27, 2024 | $ 0.0₇626 | -3.95% |
| Feb 26, 2024 | $ 0.0₇652 | -2.12% |
| Feb 25, 2024 | $ 0.0₇666 | +4.87% |
| Feb 24, 2024 | $ 0.0₇635 | -2.44% |
| Feb 23, 2024 | $ 0.0₇651 | -3.44% |
| Feb 22, 2024 | $ 0.0₇674 | -7.76% |
| Feb 21, 2024 | $ 0.0₇732 | -13.27% |
| Feb 20, 2024 | $ 0.0₇814 | -0.68% |
| Feb 19, 2024 | $ 0.0₇82 | +16.74% |
| Feb 18, 2024 | $ 0.0₇702 | +14.24% |