Titanium22 Historical Data

TI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₇55
-1.59%
$ 12.22 million $ 59,185
Apr 6, 2024 $ 0.0₇559
+6.02%
$ 12.42 million $ 122,480
Apr 5, 2024 $ 0.0₇527
-7.23%
$ 11.72 million $ 123,944
Apr 4, 2024 $ 0.0₇568
+5.40%
$ 12.63 million $ 81,034
Apr 3, 2024 $ 0.0₇539
+8.51%
$ 11.98 million $ 78,892
Apr 2, 2024 $ 0.0₇497
-15.25%
$ 11.04 million $ 94,595
Apr 1, 2024 $ 0.0₇572
+1.91%
$ 12.7 million $ 28,389
Mar 31, 2024 $ 0.0₇561
-1.39%
$ 12.46 million $ 68,335
Mar 30, 2024 $ 0.0₇569
-0.27%
$ 12.64 million $ 51,967
Mar 29, 2024 $ 0.0₇571
-8.73%
$ 12.68 million $ 138,936
Mar 28, 2024 $ 0.0₇625
-4.29%
$ 13.89 million $ 66,776
Mar 27, 2024 $ 0.0₇653
-15.69%
$ 14.52 million $ 437,405
Mar 26, 2024 $ 0.0₇77
+4.84%
$ 17.12 million $ 411,558
Mar 25, 2024 $ 0.0₇735
+27.93%
$ 16.33 million $ 394,744
Mar 24, 2024 $ 0.0₇574
-0.66%
$ 12.76 million $ 106,262
Mar 23, 2024 $ 0.0₇576
+3.97%
$ 12.8 million $ 123,321
Mar 22, 2024 $ 0.0₇554
-6.40%
$ 12.3 million $ 95,450
Mar 21, 2024 $ 0.0₇591
-4.92%
$ 13.14 million $ 108,768
Mar 20, 2024 $ 0.0₇622
+14.14%
$ 13.82 million $ 136,470
Mar 19, 2024 $ 0.0₇545
-7.05%
$ 12.11 million $ 96,798
Mar 18, 2024 $ 0.0₇587
+3.21%
$ 13.03 million $ 201,459
Mar 17, 2024 $ 0.0₇569
-0.60%
$ 12.64 million $ 111,235
Mar 16, 2024 $ 0.0₇572
-6.35%
$ 12.71 million $ 137,757
Mar 15, 2024 $ 0.0₇611
-14.65%
$ 13.57 million $ 275,515
Mar 14, 2024 $ 0.0₇716
+14.28%
$ 15.9 million $ 446,675
Mar 13, 2024 $ 0.0₇626
-11.76%
$ 13.92 million $ 204,754
Mar 12, 2024 $ 0.0₇709
+8.08%
$ 15.77 million $ 223,573
Mar 11, 2024 $ 0.0₇657
+11.97%
$ 14.59 million $ 599,154
Mar 10, 2024 $ 0.0₇587
-6.39%
$ 13.03 million $ 165,893
Mar 9, 2024 $ 0.0₇627
-0.46%
$ 13.92 million $ 123,840
Mar 8, 2024 $ 0.0₇629
+0.47%
$ 13.99 million $ 114,925
Mar 7, 2024 $ 0.0₇626
+7.06%
$ 13.92 million $ 126,022
Mar 6, 2024 $ 0.0₇612
+12.91%
$ 13.59 million $ 76,451
Mar 5, 2024 $ 0.0₇542
+0.86%
$ 12.05 million $ 235,582
Mar 4, 2024 $ 0.0₇538
+8.68%
$ 11.95 million $ 208,982
Mar 3, 2024 $ 0.0₇495
-7.55%
$ 10.99 million $ 120,830
Mar 2, 2024 $ 0.0₇535
-3.31%
$ 11.89 million $ 262,191
Mar 1, 2024 $ 0.0₇554
-2.46%
$ 12.32 million $ 122,451
Feb 29, 2024 $ 0.0₇568
-6.55%
$ 12.63 million $ 124,411
Feb 28, 2024 $ 0.0₇608
-2.93%
$ 13.51 million $ 132,653
Feb 27, 2024 $ 0.0₇626
-3.95%
$ 13.92 million $ 317,682
Feb 26, 2024 $ 0.0₇652
-2.12%
$ 14.48 million $ 92,853
Feb 25, 2024 $ 0.0₇666
+4.87%
$ 14.8 million $ 114,753
Feb 24, 2024 $ 0.0₇635
-2.44%
$ 14.11 million $ 52,358
Feb 23, 2024 $ 0.0₇651
-3.44%
$ 14.47 million $ 254,723
Feb 22, 2024 $ 0.0₇674
-7.76%
$ 14.98 million $ 140,551
Feb 21, 2024 $ 0.0₇732
-13.27%
$ 16.26 million $ 207,736
Feb 20, 2024 $ 0.0₇814
-0.68%
$ 18.09 million $ 111,431
Feb 19, 2024 $ 0.0₇82
+16.74%
$ 18.21 million $ 349,147
Feb 18, 2024 $ 0.0₇702
+14.24%
$ 15.59 million $ 145,609