Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titanium22 Historical Data

TI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0₇614
-5.62%
$13.65 million $103,988
Feb 16, 2024 $0.0₇651
+4.42%
$14.47 million $71,649
Feb 15, 2024 $0.0₇623
+1.43%
$13.85 million $65,098
Feb 14, 2024 $0.0₇615
-4.56%
$13.66 million $246,882
Feb 13, 2024 $0.0₇644
+1.45%
$14.31 million $93,960
Feb 12, 2024 $0.0₇635
+7.12%
$14.1 million $76,812
Feb 11, 2024 $0.0₇592
-11.31%
$13.17 million $118,742
Feb 10, 2024 $0.0₇668
+8.23%
$14.84 million $81,263
Feb 9, 2024 $0.0₇617
-4.17%
$13.72 million $147,410
Feb 8, 2024 $0.0₇644
-1.81%
$14.32 million $36,085
Feb 7, 2024 $0.0₇656
+20.71%
$14.59 million $310,067
Feb 6, 2024 $0.0₇544
+4.01%
$12.08 million $34,068
Feb 5, 2024 $0.0₇523
+3.69%
$11.62 million $82,802
Feb 4, 2024 $0.0₇523
-3.40%
$11.62 million $47,484
Feb 3, 2024 $0.0₇541
+1.41%
$12.03 million $26,253
Feb 2, 2024 $0.0₇534
+2.10%
$11.86 million $33,854
Feb 1, 2024 $0.0₇523
+6.39%
$11.61 million $97,555
Jan 31, 2024 $0.0₇491
-0.83%
$10.91 million $72,460
Jan 30, 2024 $0.0₇514
+6.90%
$11.42 million $93,392
Jan 29, 2024 $0.0₇481
+1.87%
$10.68 million $2,373
Jan 28, 2024 $0.0₇472
-3.16%
$10.49 million $29,886
Jan 27, 2024 $0.0₇487
+0.86%
$10.83 million $78,425
Jan 26, 2024 $0.0₇483
+1.46%
$10.73 million $43,133
Jan 25, 2024 $0.0₇472
+4.54%
$10.48 million $66,777
Jan 24, 2024 $0.0₇451
-7.57%
$10.02 million $59,874
Jan 23, 2024 $0.0₇488
+6.22%
$10.85 million $250,067
Jan 22, 2024 $0.0₇459
-17.17%
$10.21 million $156,940
Jan 21, 2024 $0.0₇555
+2.66%
$12.32 million $58,198
Jan 20, 2024 $0.0₇545
-0.47%
$12.12 million $84,602
Jan 19, 2024 $0.0₇548
-1.74%
$12.17 million $176,111
Jan 18, 2024 $0.0₇557
-6.28%
$12.39 million $232,402
Jan 17, 2024 $0.0₇594
+7.21%
$13.21 million $76,498
Jan 16, 2024 $0.0₇559
-0.29%
$12.42 million $211,712
Jan 15, 2024 $0.0₇561
-4.63%
$12.46 million $104,533
Jan 14, 2024 $0.0₇588
-10.25%
$13.07 million $115,585
Jan 13, 2024 $0.0₇587
-0.89%
$13.04 million $42,437
Jan 12, 2024 $0.0₇591
-5.48%
$13.14 million $58,985
Jan 11, 2024 $0.0₇644
+1.07%
$14.32 million $98,519
Jan 10, 2024 $0.0₇638
+10.38%
$14.17 million $149,592
Jan 9, 2024 $0.0₇578
-3.97%
$12.83 million $142,425
Jan 8, 2024 $0.0₇611
+3.67%
$13.58 million $137,975
Jan 7, 2024 $0.0₇589
-9.56%
$13.1 million $168,681
Jan 6, 2024 $0.0₇652
-6.70%
$14.48 million $163,460
Jan 5, 2024 $0.0₇698
-4.03%
$15.51 million $455,846
Jan 4, 2024 $0.0₇728
+27.25%
$16.17 million $847,410
Jan 3, 2024 $0.0₇572
+0.49%
$12.71 million $49,238
Jan 2, 2024 $0.0₇57
-6.21%
$12.66 million $112,454
Jan 1, 2024 $0.0₇607
-0.97%
$13.49 million $58,367
Dec 31, 2023 $0.0₇593
-2.66%
$13.18 million $58,331
Dec 30, 2023 $0.0₇591
-6.19%
$13.14 million $63,008