Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titanium22 Historical Data

TI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0₇627
-7.54%
$13.92 million $76,065
Dec 28, 2023 $0.0₇678
+8.59%
$15.06 million $343,095
Dec 27, 2023 $0.0₇624
+18.13%
$13.87 million $105,601
Dec 26, 2023 $0.0₇528
+0.84%
$11.74 million $33,220
Dec 25, 2023 $0.0₇524
+2.97%
$11.64 million $181,041
Dec 24, 2023 $0.0₇509
-14.91%
$11.31 million $291,763
Dec 23, 2023 $0.0₇599
+1.33%
$13.3 million $33,520
Dec 22, 2023 $0.0₇577
-3.10%
$12.81 million $125,021
Dec 21, 2023 $0.0₇595
+0.92%
$13.22 million $250,265
Dec 20, 2023 $0.0₇589
-3.07%
$13.08 million $262,067
Dec 19, 2023 $0.0₇617
-8.34%
$13.71 million $132,414
Dec 18, 2023 $0.0₇673
+2.47%
$14.96 million $169,575
Dec 17, 2023 $0.0₇657
-19.14%
$14.6 million $456,363
Dec 16, 2023 $0.0₇812
-9.17%
$18.05 million $522,336
Dec 15, 2023 $0.0₇894
+25.21%
$19.87 million $1.33 million
Dec 14, 2023 $0.0₇714
+8.18%
$15.87 million $356,028
Dec 13, 2023 $0.0₇66
+2.00%
$14.67 million $176,061
Dec 12, 2023 $0.0₇647
-1.89%
$14.38 million $871,644
Dec 11, 2023 $0.0₇659
-4.91%
$14.65 million $532,407
Dec 10, 2023 $0.0₇69
+4.72%
$15.34 million $1.16 million
Dec 9, 2023 $0.0₇657
+6.12%
$14.6 million $1.44 million
Dec 8, 2023 $0.0₇619
+278.74%
$13.75 million $14.32 million
Dec 7, 2023 $0.0₇163
+24.19%
$3.63 million $68,573
Dec 6, 2023 $0.0₇131
-13.06%
$2.92 million $26,145
Dec 5, 2023 $0.0₇151
+3.26%
$3.36 million $15,142
Dec 4, 2023 $0.0₇147
+5.45%
$3.26 million $71,874
Dec 3, 2023 $0.0₇137
-6.66%
$3.05 million $45,841
Dec 2, 2023 $0.0₇147
+27.46%
$3.27 million $166,600
Dec 1, 2023 $0.0₇115
-0.07%
$2.56 million $7,471
Nov 30, 2023 $0.0₇115
-3.90%
$2.56 million $6,157
Nov 29, 2023 $0.0₇12
-3.46%
$2.67 million $13,339
Nov 28, 2023 $0.0₇124
+0.72%
$2.77 million $16,501
Nov 27, 2023 $0.0₇124
-2.26%
$2.75 million $137,724
Nov 26, 2023 $0.0₇126
-0.65%
$2.81 million $79,880
Nov 25, 2023 $0.0₇127
+64.55%
$2.83 million $351,952
Nov 24, 2023 $0.0₈774
+0.16%
$1.72 million $21,565
Nov 23, 2023 $0.0₈798
+20.96%
$1.77 million $96,813
Nov 22, 2023 $0.0₈662
+16.27%
$1.47 million $47,825
Nov 21, 2023 $0.0₈57
+0.76%
$1.27 million $15,729
Nov 20, 2023 $0.0₈566
+3.48%
$1.26 million $14,561
Nov 19, 2023 $0.0₈547
+8.56%
$1.22 million $8,722
Nov 18, 2023 $0.0₈504
-0.02%
$1.12 million $1,008
Nov 17, 2023 $0.0₈519
+1.16%
$-- $3,219
Nov 16, 2023 $0.0₈513
-5.78%
$1.14 million $3,180
Nov 15, 2023 $0.0₈544
-4.41%
$1.21 million $37,332
Nov 14, 2023 $0.0₈57
-6.92%
$1.27 million $19,452
Nov 13, 2023 $0.0₈613
+0.88%
$1.36 million $10,412
Nov 12, 2023 $0.0₈608
+12.29%
$1.35 million $21,154
Nov 11, 2023 $0.0₈54
-2.00%
$1.2 million $8,154
Nov 10, 2023 $0.0₈552
-15.01%
$1.23 million $22,055