Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titanium22 Historical Data

TI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0₇627
-7.54%
$13.92 million $76,065
Dec 28, 2023 $0.0₇678
+8.59%
$15.06 million $343,095
Dec 27, 2023 $0.0₇624
+18.13%
$13.87 million $105,601
Dec 26, 2023 $0.0₇528
+0.84%
$11.74 million $33,220
Dec 25, 2023 $0.0₇524
+2.97%
$11.64 million $181,041
Dec 24, 2023 $0.0₇509
-14.91%
$11.31 million $291,763
Dec 23, 2023 $0.0₇599
+1.33%
$13.3 million $33,520
Dec 22, 2023 $0.0₇577
-3.10%
$12.81 million $125,021
Dec 21, 2023 $0.0₇595
+0.92%
$13.22 million $250,265
Dec 20, 2023 $0.0₇589
-3.07%
$13.08 million $262,067
Dec 19, 2023 $0.0₇617
-8.34%
$13.71 million $132,414
Dec 18, 2023 $0.0₇673
+2.47%
$14.96 million $169,575
Dec 17, 2023 $0.0₇657
-19.14%
$14.6 million $456,363
Dec 16, 2023 $0.0₇812
-9.17%
$18.05 million $522,336
Dec 15, 2023 $0.0₇894
+25.21%
$19.87 million $1.33 million
Dec 14, 2023 $0.0₇714
+8.18%
$15.87 million $356,028
Dec 13, 2023 $0.0₇66
+2.00%
$14.67 million $176,061
Dec 12, 2023 $0.0₇647
-1.89%
$14.38 million $871,644
Dec 11, 2023 $0.0₇659
-4.91%
$14.65 million $532,407
Dec 10, 2023 $0.0₇69
+4.72%
$15.34 million $1.16 million
Dec 9, 2023 $0.0₇657
+6.12%
$14.6 million $1.44 million
Dec 8, 2023 $0.0₇619
+278.74%
$13.75 million $14.32 million
Dec 7, 2023 $0.0₇163
+24.19%
$3.63 million $68,573
Dec 6, 2023 $0.0₇131
-13.06%
$2.92 million $26,145
Dec 5, 2023 $0.0₇151
+3.26%
$3.36 million $15,142
Dec 4, 2023 $0.0₇147
+5.45%
$3.26 million $71,874
Dec 3, 2023 $0.0₇137
-6.66%
$3.05 million $45,841
Dec 2, 2023 $0.0₇147
+27.46%
$3.27 million $166,600
Dec 1, 2023 $0.0₇115
-0.07%
$2.56 million $7,471
Nov 30, 2023 $0.0₇115
-3.90%
$2.56 million $6,157
Nov 29, 2023 $0.0₇12
-3.46%
$2.67 million $13,339
Nov 28, 2023 $0.0₇124
+0.72%
$2.77 million $16,501
Nov 27, 2023 $0.0₇124
-2.26%
$2.75 million $137,724
Nov 26, 2023 $0.0₇126
-0.65%
$2.81 million $79,880
Nov 25, 2023 $0.0₇127
+64.55%
$2.83 million $351,952
Nov 24, 2023 $0.0₈774
+0.16%
$1.72 million $21,565
Nov 23, 2023 $0.0₈798
+20.96%
$1.77 million $96,813
Nov 22, 2023 $0.0₈662
+16.27%
$1.47 million $47,825
Nov 21, 2023 $0.0₈57
+0.76%
$1.27 million $15,729
Nov 20, 2023 $0.0₈566
+3.48%
$1.26 million $14,561
Nov 19, 2023 $0.0₈547
+8.56%
$1.22 million $8,722
Nov 18, 2023 $0.0₈504
-0.02%
$1.12 million $1,008
Nov 17, 2023 $0.0₈519
+1.16%
$-- $3,219
Nov 16, 2023 $0.0₈513
-5.78%
$1.14 million $3,180
Nov 15, 2023 $0.0₈544
-4.41%
$1.21 million $37,332
Nov 14, 2023 $0.0₈57
-6.92%
$1.27 million $19,452
Nov 13, 2023 $0.0₈613
+0.88%
$1.36 million $10,412
Nov 12, 2023 $0.0₈608
+12.29%
$1.35 million $21,154
Nov 11, 2023 $0.0₈54
-2.00%
$1.2 million $8,154
Nov 10, 2023 $0.0₈552
-15.01%
$1.23 million $22,055