Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titanium22 Historical Data

TI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0₈65
+69.07%
$1.44 million $100,247
Nov 8, 2023 $0.0₈384
-0.60%
$854,350 $2,308
Nov 7, 2023 $0.0₈387
-1.88%
$859,448 $2,060
Nov 6, 2023 $0.0₈394
+0.40%
$875,301 $7,091
Nov 5, 2023 $0.0₈392
+0.87%
$870,170 $5,703
Nov 4, 2023 $0.0₈388
-7.53%
$863,052 $23,491
Nov 3, 2023 $0.0₈41
+0.03%
$-- $6,921
Nov 2, 2023 $0.0₈41
-15.80%
$911,171 $6,917
Nov 1, 2023 $0.0₈487
+22.26%
$1.08 million $98,826
Oct 31, 2023 $0.0₈398
-9.71%
$884,303 $47,844
Oct 30, 2023 $0.0₈441
+5.35%
$979,118 $6,938
Oct 29, 2023 $0.0₈418
+4.09%
$929,402 $25,391
Oct 28, 2023 $0.0₈402
+1.21%
$893,087 $22,763
Oct 27, 2023 $0.0₈397
-6.02%
$882,578 $26,884
Oct 26, 2023 $0.0₈423
-8.86%
$939,224 $11,396
Oct 25, 2023 $0.0₈464
-6.38%
$1.03 million $35,607
Oct 24, 2023 $0.0₈495
-10.58%
$1.1 million $54,691
Oct 23, 2023 $0.0₈554
-13.50%
$1.23 million $139,122
Oct 22, 2023 $0.0₈64
-5.57%
$1.42 million $29,085
Oct 21, 2023 $0.0₈678
+5.47%
$1.51 million $87,835
Oct 20, 2023 $0.0₈643
+20.70%
$1.43 million $44,123
Oct 19, 2023 $0.0₈533
+10.75%
$1.18 million $27,428
Oct 18, 2023 $0.0₈481
-2.35%
$1.07 million $2,058
Oct 17, 2023 $0.0₈492
-15.68%
$1.09 million $19,178
Oct 16, 2023 $0.0₈584
+25.61%
$1.3 million $78,842
Oct 15, 2023 $0.0₈465
+9.29%
$1.03 million $18,255
Oct 14, 2023 $0.0₈425
+39.82%
$945,015 $69,544
Oct 13, 2023 $0.0₈304
+2.78%
$675,776 $21,749
Oct 12, 2023 $0.0₈296
+1.94%
$657,303 $9,260
Oct 11, 2023 $0.0₈29
+3.92%
$644,784 $11,712
Oct 10, 2023 $0.0₈279
+1.95%
$620,622 $50,530
Oct 9, 2023 $0.0₈274
+8.67%
$608,860 $38,832
Oct 8, 2023 $0.0₈252
+6.66%
$560,056 $3,237
Oct 7, 2023 $0.0₈237
+12.44%
$525,636 $15,685
Oct 6, 2023 $0.0₈21
-1.22%
$467,472 $21,731
Oct 3, 2023 $0.0₈205
-0.59%
$455,581 $3,607
Oct 2, 2023 $0.0₈206
+0.39%
$458,309 $3,627
Sep 30, 2023 $0.0₈214
+0.34%
$-- $3,268
Sep 29, 2023 $0.0₈213
+7.25%
$472,969 $3,257
Sep 28, 2023 $0.0₈198
-1.66%
$440,990 $18,312
Sep 27, 2023 $0.0₈202
-2.20%
$448,397 $2,374
Sep 26, 2023 $0.0₈206
+2.88%
$458,440 $27,735
Sep 25, 2023 $0.0₈207
-1.36%
$-- $5,558
Sep 24, 2023 $0.0₈21
-3.34%
$467,006 $9,337
Sep 23, 2023 $0.0₈217
+7.92%
$483,006 $10,746
Sep 22, 2023 $0.0₈201
+4.61%
$447,666 $66,523
Sep 21, 2023 $0.0₈195
-0.45%
$-- $4,754
Sep 20, 2023 $0.0₈196
-3.13%
$436,405 $4,774
Sep 19, 2023 $0.0₈203
-1.64%
$450,515 $3,899
Sep 18, 2023 $0.0₈206
+3.89%
$458,035 $6,216