Titanium22 Historical Data

TI
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₉163
-1.27%
$ -- $ 4,739
Sep 2 $ 0.0₉164
-31.72%
$ -- $ 20,785
Aug 26 $ 0.0₉24
-26.57%
$ 53,289 $ 43,577
Aug 19 $ 0.0₉397
-95.12%
$ 72,533 $ 142,884
Aug 12 $ 0.0₈895
+1.86%
$ 1.82 million $ 282,863
Aug 5 $ 0.0₈855
-15.70%
$ 1.96 million $ 357,799
Jul 29 $ 0.0₇101
-37.92%
$ 2.25 million $ 498,861
Jul 22 $ 0.0₇158
+16.74%
$ 3.63 million $ 526,370
Jul 15 $ 0.0₇13
+8.15%
$ 3.01 million $ 884,837
Jul 8 $ 0.0₇13
-10.35%
$ 2.68 million $ 544,271
Jul 1 $ 0.0₇147
-27.39%
$ 3.22 million $ 471,450
Jun 24 $ 0.0₇208
-0.27%
$ 4.5 million $ 378,297
Jun 17 $ 0.0₇213
-10.03%
$ 4.63 million $ 798,776
Jun 10 $ 0.0₇227
-1.92%
$ 5.25 million $ 259,618
Jun 3 $ 0.0₇224
-8.60%
$ 5.14 million $ 269,518
May 27 $ 0.0₇246
-14.54%
$ 5.46 million $ 687,724
May 20 $ 0.0₇286
+1.49%
$ 6.39 million $ 346,312
May 13 $ 0.0₇313
+2.83%
$ 6.27 million $ 589,079
May 6 $ 0.0₇276
-15.29%
$ 6.46 million $ 310,249
Apr 29 $ 0.0₇326
-9.67%
$ 7.26 million $ 676,166
Apr 22 $ 0.0₇367
+4.01%
$ 8.03 million $ 513,365
Apr 15 $ 0.0₇367
+4.16%
$ 7.84 million $ 520,153
Apr 8 $ 0.0₇373
-32.14%
$ 7.84 million $ 1.2 million
Apr 1 $ 0.0₇559
-0.37%
$ 12.22 million $ 529,335
Mar 25 $ 0.0₇569
-0.94%
$ 12.46 million $ 1.5 million
Mar 18 $ 0.0₇576
+1.33%
$ 12.76 million $ 762,266
Mar 11 $ 0.0₇572
-2.46%
$ 12.64 million $ 1.89 million
Mar 4 $ 0.0₇627
+26.64%
$ 13.03 million $ 885,803
Feb 26 $ 0.0₇495
-25.71%
$ 10.99 million $ 1.17 million
Feb 19 $ 0.0₇666
-5.16%
$ 14.8 million $ 1.23 million
Feb 12 $ 0.0₇702
+18.42%
$ 15.59 million $ 803,996
Feb 5 $ 0.0₇668
+32.50%
$ 13.17 million $ 691,694
Jan 29 $ 0.0₇523
+10.85%
$ 11.62 million $ 373,370
Jan 22 $ 0.0₇487
-12.11%
$ 10.49 million $ 655,216
Jan 15 $ 0.0₇545
-7.27%
$ 12.32 million $ 885,858
Jan 8 $ 0.0₇587
-0.42%
$ 13.07 million $ 629,933
Jan 1 $ 0.0₇652
+6.28%
$ 13.1 million $ 1.69 million
Dec 25 $ 0.0₇591
+16.30%
$ 13.18 million $ 802,030
Dec 18 $ 0.0₇599
-8.87%
$ 11.31 million $ 972,863
Dec 11 $ 0.0₇812
+17.18%
$ 14.6 million $ 3.79 million
Dec 4 $ 0.0₇657
+372.71%
$ 15.34 million $ 15.95 million
Nov 27 $ 0.0₇137
+8.54%
$ 3.05 million $ 393,633
Nov 20 $ 0.0₇127
+132.71%
$ 2.81 million $ 548,446
Nov 13 $ 0.0₈504
-17.07%
$ 1.22 million $ 74,603
Nov 6 $ 0.0₈54
+37.76%
$ 1.35 million $ 141,915
Oct 30 $ 0.0₈392
-6.37%
$ 870,170 $ 196,640
Oct 23 $ 0.0₈418
-34.69%
$ 929,402 $ 315,854
Oct 16 $ 0.0₈64
+37.76%
$ 1.42 million $ 288,548
Oct 9 $ 0.0₈425
+68.67%
$ 1.03 million $ 201,627
Oct 2 $ 0.0₈252
+22.67%
$ 560,056 $ 47,887
Download