CATWIFHAT Historical Data

CWIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₇824
-8.78%
$2.54 million $106,630
Jun 4, 2025 $0.0₇903
+2.02%
$2.78 million $118,735
Jun 3, 2025 $0.0₇88
+0.04%
$2.71 million $104,110
Jun 2, 2025 $0.0₇879
-0.59%
$2.71 million $101,453
Jun 1, 2025 $0.0₇885
+3.10%
$2.73 million $102,216
May 31, 2025 $0.0₇858
-4.23%
$2.64 million $84,475
May 30, 2025 $0.0₇896
-3.20%
$2.76 million $105,982
May 29, 2025 $0.0₇926
+0.01%
$2.85 million $101,572
May 28, 2025 $0.0₇926
+0.32%
$2.85 million $85,833
May 27, 2025 $0.0₇923
+9.07%
$2.85 million $99,401
May 26, 2025 $0.0₇852
+6.13%
$2.63 million $113,218
May 25, 2025 $0.0₇809
-5.11%
$2.49 million $94,475
May 24, 2025 $0.0₇85
-1.58%
$2.62 million $98,440
May 23, 2025 $0.0₇866
+2.19%
$2.67 million $93,989
May 22, 2025 $0.0₇847
+2.76%
$2.61 million $39,294
May 21, 2025 $0.0₇824
-6.02%
$2.55 million $60,231
May 20, 2025 $0.0₇877
+0.99%
$2.71 million $48,776
May 19, 2025 $0.0₇868
-10.00%
$2.69 million $67,571
May 18, 2025 $0.0₇958
+14.29%
$2.97 million $50,173
May 17, 2025 $0.0₇839
-14.73%
$2.6 million $91,415
May 16, 2025 $0.0₇983
-0.36%
$3.04 million $46,855
May 15, 2025 $0.0₇988
-0.68%
$3.06 million $47,199
May 14, 2025 $0.0₇995
-10.52%
$3.08 million $68,223
May 13, 2025 $0.0₆111
-0.52%
$3.44 million $87,610
May 12, 2025 $0.0₆112
+12.49%
$3.46 million $104,774
May 11, 2025 $0.0₇993
+2.72%
$3.08 million $66,214
May 10, 2025 $0.0₇967
+0.44%
$1.8 million $47,170
May 9, 2025 $0.0₇963
-2.74%
$1.8 million $50,705
May 8, 2025 $0.0₇99
+11.64%
$3.01 million $61,429
May 7, 2025 $0.0₇884
+2.58%
$2.69 million $57,607
May 6, 2025 $0.0₇862
-4.47%
$2.62 million $47,109
May 5, 2025 $0.0₇902
-2.60%
$2.74 million $40,887
May 4, 2025 $0.0₇926
-0.45%
$2.82 million $39,095
May 3, 2025 $0.0₇93
+1.68%
$2.83 million $39,596
May 2, 2025 $0.0₇915
-0.04%
$2.79 million $35,025
May 1, 2025 $0.0₇915
-2.43%
$2.79 million $44,692
Apr 30, 2025 $0.0₇941
-2.54%
$2.87 million $57,725
Apr 29, 2025 $0.0₇98
+5.54%
$2.98 million $15,692
Apr 28, 2025 $0.0₇933
-2.82%
$2.84 million $41,755
Apr 27, 2025 $0.0₇96
-1.80%
$2.93 million $84,285
Apr 26, 2025 $0.0₇977
+2.92%
$2.98 million $49,973
Apr 25, 2025 $0.0₇95
-0.68%
$2.9 million $84,385
Apr 24, 2025 $0.0₇956
-0.39%
$2.92 million $25,032
Apr 23, 2025 $0.0₇96
+3.46%
$2.93 million $37,241
Apr 22, 2025 $0.0₇928
+4.10%
$2.83 million $97,831
Apr 21, 2025 $0.0₇892
-2.47%
$2.73 million $109,837
Apr 20, 2025 $0.0₇915
-13.99%
$2.79 million $117,188
Apr 19, 2025 $0.0₆106
+20.32%
$3.24 million $3,612
Apr 18, 2025 $0.0₇883
-4.61%
$2.7 million $123,811
Apr 17, 2025 $0.0₇925
+4.07%
$2.83 million $143,166