CATWIFHAT Historical Data

CWIF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇987
+3.25%
$ 3.03 million $ 181,135
Mar 22, 2025 $ 0.0₇954
-5.86%
$ 2.93 million $ 118,417
Mar 21, 2025 $ 0.0₆101
-0.80%
$ 3.12 million $ 129,153
Mar 20, 2025 $ 0.0₆102
+7.62%
$ 3.14 million $ 146,272
Mar 19, 2025 $ 0.0₇951
+0.95%
$ 2.92 million $ 89,916
Mar 18, 2025 $ 0.0₇941
-3.90%
$ 2.89 million $ 75,661
Mar 17, 2025 $ 0.0₇981
-0.28%
$ 3.01 million $ 82,817
Mar 16, 2025 $ 0.0₇981
-5.82%
$ 3.01 million $ 110,934
Mar 15, 2025 $ 0.0₆104
-1.79%
$ 3.2 million $ 86,614
Mar 14, 2025 $ 0.0₆104
+10.31%
$ 3.2 million $ 131,972
Mar 13, 2025 $ 0.0₇938
+1.81%
$ 2.89 million $ 104,525
Mar 12, 2025 $ 0.0₇925
+1.79%
$ 2.85 million $ 327,793
Mar 11, 2025 $ 0.0₇919
+16.70%
$ 2.83 million $ 359,351
Mar 10, 2025 $ 0.0₇783
-13.91%
$ 2.41 million $ 266,398
Mar 9, 2025 $ 0.0₇91
-4.14%
$ 2.8 million $ 280,535
Mar 8, 2025 $ 0.0₇95
-7.59%
$ 2.93 million $ 310,168
Mar 7, 2025 $ 0.0₆103
-9.73%
$ 3.18 million $ 167,078
Mar 6, 2025 $ 0.0₆114
+1.14%
$ 3.52 million $ 249,110
Mar 5, 2025 $ 0.0₆113
+1.72%
$ 3.48 million $ 242,869
Mar 4, 2025 $ 0.0₆111
+1.18%
$ 3.42 million $ 219,206
Mar 3, 2025 $ 0.0₆109
-20.43%
$ 3.37 million $ 253,029
Mar 2, 2025 $ 0.0₆137
+22.24%
$ 4.24 million $ 289,085
Mar 1, 2025 $ 0.0₆112
+2.93%
$ 3.47 million $ 230,285
Feb 28, 2025 $ 0.0₆109
+11.41%
$ 3.37 million $ 248,702
Feb 27, 2025 $ 0.0₇977
+1.43%
$ 3.02 million $ 220,359
Feb 26, 2025 $ 0.0₇964
-2.74%
$ 2.98 million $ 262,388
Feb 25, 2025 $ 0.0₇99
-1.48%
$ 3.06 million $ 287,916
Feb 24, 2025 $ 0.0₆101
-16.42%
$ 3.12 million $ 300,878
Feb 23, 2025 $ 0.0₆12
-2.23%
$ 3.73 million $ 280,791
Feb 22, 2025 $ 0.0₆123
+0.83%
$ 3.81 million $ 223,772
Feb 21, 2025 $ 0.0₆122
-5.78%
$ 3.78 million $ 243,886
Feb 20, 2025 $ 0.0₆129
+5.43%
$ 4.01 million $ 285,812
Feb 19, 2025 $ 0.0₆123
+0.58%
$ 3.8 million $ 210,991
Feb 18, 2025 $ 0.0₆122
-4.48%
$ 3.79 million $ 284,696
Feb 17, 2025 $ 0.0₆128
-8.45%
$ 3.99 million $ 344,540
Feb 16, 2025 $ 0.0₆141
+27.23%
$ 4.37 million $ 432,122
Feb 15, 2025 $ 0.0₆111
-0.16%
$ 3.43 million $ 269,674
Feb 14, 2025 $ 0.0₆111
+3.74%
$ 3.44 million $ 274,708
Feb 13, 2025 $ 0.0₆107
-6.14%
$ 3.31 million $ 247,334
Feb 12, 2025 $ 0.0₆114
-0.88%
$ 3.53 million $ 313,199
Feb 11, 2025 $ 0.0₆115
-2.42%
$ 3.57 million $ 268,811
Feb 10, 2025 $ 0.0₆118
-0.18%
$ 3.66 million $ 310,124
Feb 9, 2025 $ 0.0₆118
-0.24%
$ 3.66 million $ 430,574
Feb 8, 2025 $ 0.0₆118
+2.92%
$ 3.68 million $ 459,899
Feb 7, 2025 $ 0.0₆115
+1.21%
$ 3.58 million $ 689,630
Feb 6, 2025 $ 0.0₆114
-3.86%
$ 3.53 million $ 777,825
Feb 5, 2025 $ 0.0₆118
-10.91%
$ 3.68 million $ 571,333
Feb 4, 2025 $ 0.0₆133
-8.07%
$ 4.13 million $ 590,752
Feb 3, 2025 $ 0.0₆144
-2.06%
$ 4.49 million $ 1.24 million
Feb 2, 2025 $ 0.0₆147
-7.07%
$ 4.59 million $ 808,969