CATWIFHAT Historical Data

CWIF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₆102
+1.97%
$3.1 million $92,755
Jul 24, 2025 $0.0₇998
+0.32%
$3.04 million $108,876
Jul 23, 2025 $0.0₇994
-11.11%
$3.02 million $91,103
Jul 22, 2025 $0.0₆112
+5.26%
$3.4 million $102,666
Jul 21, 2025 $0.0₆106
+9.28%
$3.23 million $102,771
Jul 20, 2025 $0.0₇972
+4.27%
$2.96 million $94,251
Jul 19, 2025 $0.0₇932
+0.74%
$2.84 million $88,690
Jul 18, 2025 $0.0₇926
+3.88%
$2.82 million $112,669
Jul 17, 2025 $0.0₇891
-7.72%
$2.73 million $101,472
Jul 16, 2025 $0.0₇965
+3.64%
$2.95 million $98,142
Jul 15, 2025 $0.0₇931
+1.15%
$2.85 million $94,976
Jul 14, 2025 $0.0₇921
+3.97%
$2.82 million $107,910
Jul 13, 2025 $0.0₇886
+1.26%
$2.71 million $84,427
Jul 12, 2025 $0.0₇875
-1.47%
$2.68 million $91,118
Jul 11, 2025 $0.0₇888
-0.40%
$2.72 million $92,968
Jul 10, 2025 $0.0₇87
+2.19%
$2.66 million $88,492
Jul 9, 2025 $0.0₇851
+3.85%
$2.61 million $95,289
Jul 8, 2025 $0.0₇82
+0.78%
$2.51 million $82,834
Jul 7, 2025 $0.0₇813
-2.30%
$2.49 million $85,422
Jul 6, 2025 $0.0₇833
+1.58%
$2.55 million $94,744
Jul 5, 2025 $0.0₇817
+0.53%
$2.51 million $91,679
Jul 4, 2025 $0.0₇819
-5.06%
$2.51 million $72,880
Jul 3, 2025 $0.0₇863
+10.22%
$2.65 million $70,549
Jul 2, 2025 $0.0₇783
+4.12%
$2.4 million $62,131
Jul 1, 2025 $0.0₇748
-5.53%
$2.31 million $60,434
Jun 30, 2025 $0.0₇792
+1.46%
$2.43 million $62,848
Jun 29, 2025 $0.0₇785
+1.73%
$2.41 million $61,581
Jun 28, 2025 $0.0₇772
+6.58%
$2.37 million $67,476
Jun 27, 2025 $0.0₇724
+3.34%
$2.22 million $68,818
Jun 26, 2025 $0.0₇701
-3.95%
$2.15 million $70,901
Jun 25, 2025 $0.0₇73
-1.14%
$2.24 million $74,619
Jun 24, 2025 $0.0₇738
+0.45%
$2.27 million $69,970
Jun 23, 2025 $0.0₇735
+4.80%
$2.26 million $81,931
Jun 22, 2025 $0.0₇7
-2.01%
$2.15 million $79,267
Jun 21, 2025 $0.0₇714
-4.19%
$2.19 million $86,542
Jun 20, 2025 $0.0₇745
-4.48%
$2.29 million $113,639
Jun 19, 2025 $0.0₇78
-1.76%
$2.4 million $115,652
Jun 18, 2025 $0.0₇794
-0.68%
$2.44 million $110,032
Jun 17, 2025 $0.0₇799
-4.69%
$2.46 million $114,992
Jun 16, 2025 $0.0₇839
+0.55%
$2.58 million $119,368
Jun 15, 2025 $0.0₇834
+6.00%
$2.56 million $118,060
Jun 14, 2025 $0.0₇787
-4.17%
$2.42 million $117,774
Jun 13, 2025 $0.0₇822
-6.39%
$2.53 million $127,675
Jun 12, 2025 $0.0₇878
-9.92%
$2.7 million $119,157
Jun 11, 2025 $0.0₇974
+9.11%
$3 million $114,871
Jun 10, 2025 $0.0₇893
-0.43%
$2.75 million $108,215
Jun 9, 2025 $0.0₇897
+0.47%
$2.76 million $104,825
Jun 8, 2025 $0.0₇893
+6.98%
$2.75 million $107,614
Jun 7, 2025 $0.0₇834
+0.08%
$2.57 million $106,103
Jun 6, 2025 $0.0₇834
+1.22%
$2.57 million $105,074