CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₇99
-1.48%
$3.06 million $287,916
Feb 24, 2025 $0.0₆101
-16.42%
$3.12 million $300,878
Feb 23, 2025 $0.0₆12
-2.23%
$3.73 million $280,791
Feb 22, 2025 $0.0₆123
+0.83%
$3.81 million $223,772
Feb 21, 2025 $0.0₆122
-5.78%
$3.78 million $243,886
Feb 20, 2025 $0.0₆129
+5.43%
$4.01 million $285,812
Feb 19, 2025 $0.0₆123
+0.58%
$3.8 million $210,991
Feb 18, 2025 $0.0₆122
-4.48%
$3.79 million $284,696
Feb 17, 2025 $0.0₆128
-8.45%
$3.99 million $344,540
Feb 16, 2025 $0.0₆141
+27.23%
$4.37 million $432,122
Feb 15, 2025 $0.0₆111
-0.16%
$3.43 million $269,674
Feb 14, 2025 $0.0₆111
+3.74%
$3.44 million $274,708
Feb 13, 2025 $0.0₆107
-6.14%
$3.31 million $247,334
Feb 12, 2025 $0.0₆114
-0.88%
$3.53 million $313,199
Feb 11, 2025 $0.0₆115
-2.42%
$3.57 million $268,811
Feb 10, 2025 $0.0₆118
-0.18%
$3.66 million $310,124
Feb 9, 2025 $0.0₆118
-0.24%
$3.66 million $430,574
Feb 8, 2025 $0.0₆118
+2.92%
$3.68 million $459,899
Feb 7, 2025 $0.0₆115
+1.21%
$3.58 million $689,630
Feb 6, 2025 $0.0₆114
-3.86%
$3.53 million $777,825
Feb 5, 2025 $0.0₆118
-10.91%
$3.68 million $571,333
Feb 4, 2025 $0.0₆133
-8.07%
$4.13 million $590,752
Feb 3, 2025 $0.0₆144
-2.06%
$4.49 million $1.24 million
Feb 2, 2025 $0.0₆147
-7.07%
$4.59 million $808,969
Feb 1, 2025 $0.0₆159
-10.12%
$4.94 million $660,073
Jan 31, 2025 $0.0₆176
-1.44%
$5.5 million $796,929
Jan 30, 2025 $0.0₆179
+1.14%
$5.58 million $1.06 million
Jan 29, 2025 $0.0₆177
+3.15%
$5.53 million $554,073
Jan 28, 2025 $0.0₆172
-0.32%
$5.36 million $905,177
Jan 27, 2025 $0.0₆172
-5.38%
$5.38 million $978,643
Jan 26, 2025 $0.0₆182
-7.00%
$5.67 million $1.37 million
Jan 25, 2025 $0.0₆195
-0.85%
$6.1 million $1.08 million
Jan 24, 2025 $0.0₆197
-0.85%
$6.15 million $1.04 million
Jan 23, 2025 $0.0₆199
-4.88%
$6.2 million $875,077
Jan 22, 2025 $0.0₆209
+4.97%
$6.52 million $975,623
Jan 21, 2025 $0.0₆199
+11.62%
$6.22 million $1.11 million
Jan 20, 2025 $0.0₆178
-2.66%
$5.59 million $1.61 million
Jan 19, 2025 $0.0₆183
-20.98%
$5.74 million $1.94 million
Jan 18, 2025 $0.0₆231
+1.03%
$7.25 million $2.17 million
Jan 17, 2025 $0.0₆229
+3.00%
$7.17 million $1.08 million
Jan 16, 2025 $0.0₆222
-0.30%
$6.96 million $1.83 million
Jan 15, 2025 $0.0₆223
+7.70%
$6.99 million $2.39 million
Jan 14, 2025 $0.0₆207
+2.93%
$6.49 million $1.29 million
Jan 13, 2025 $0.0₆201
-5.16%
$6.31 million $1.23 million
Jan 12, 2025 $0.0₆212
+4.79%
$6.7 million $1.59 million
Jan 11, 2025 $0.0₆202
+8.59%
$6.4 million $981,144
Jan 10, 2025 $0.0₆186
+3.79%
$5.89 million $618,340
Jan 9, 2025 $0.0₆18
-15.58%
$5.69 million $808,859
Jan 8, 2025 $0.0₆214
-4.16%
$6.76 million $879,560
Jan 7, 2025 $0.0₆223
-14.27%
$7.06 million $962,445