CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₆285
+0.61%
$ 9.05 million $ 1.25 million
Dec 24, 2024 $ 0.0₆283
+5.16%
$ 9 million $ 886,637
Dec 23, 2024 $ 0.0₆27
+3.15%
$ 8.58 million $ 725,888
Dec 22, 2024 $ 0.0₆262
+1.43%
$ 8.32 million $ 747,740
Dec 21, 2024 $ 0.0₆258
-12.61%
$ 8.2 million $ 1.08 million
Dec 20, 2024 $ 0.0₆295
+1.07%
$ 9.39 million $ 1.05 million
Dec 19, 2024 $ 0.0₆292
-3.05%
$ 9.31 million $ 1.22 million
Dec 18, 2024 $ 0.0₆302
-9.98%
$ 9.61 million $ 983,791
Dec 17, 2024 $ 0.0₆335
-10.42%
$ 10.67 million $ 1.38 million
Dec 16, 2024 $ 0.0₆373
-4.32%
$ 11.9 million $ 1.72 million
Dec 15, 2024 $ 0.0₆39
+9.51%
$ 12.64 million $ 1.92 million
Dec 14, 2024 $ 0.0₆356
-4.75%
$ 11.54 million $ 1.62 million
Dec 13, 2024 $ 0.0₆374
-2.99%
$ 12.12 million $ 2.41 million
Dec 12, 2024 $ 0.0₆392
-0.37%
$ 12.7 million $ 1.65 million
Dec 11, 2024 $ 0.0₆393
+0.35%
$ 12.75 million $ 1.37 million
Dec 10, 2024 $ 0.0₆392
+5.51%
$ 12.71 million $ 1.6 million
Dec 9, 2024 $ 0.0₆371
-12.13%
$ 12.05 million $ 1.64 million
Dec 8, 2024 $ 0.0₆422
-2.38%
$ 13.71 million $ 2.15 million
Dec 7, 2024 $ 0.0₆433
+4.32%
$ 14.05 million $ 2.41 million
Dec 6, 2024 $ 0.0₆414
+11.63%
$ 13.46 million $ 2.51 million
Dec 5, 2024 $ 0.0₆371
+4.33%
$ 12.04 million $ 2.2 million
Dec 4, 2024 $ 0.0₆355
+0.26%
$ 11.53 million $ 1.25 million
Dec 3, 2024 $ 0.0₆354
-6.54%
$ 11.5 million $ 1.22 million
Dec 2, 2024 $ 0.0₆379
-0.56%
$ 12.31 million $ 1.43 million
Dec 1, 2024 $ 0.0₆381
-1.19%
$ 12.38 million $ 1.12 million
Nov 30, 2024 $ 0.0₆386
-10.01%
$ 12.55 million $ 1.2 million
Nov 29, 2024 $ 0.0₆429
+7.76%
$ 13.97 million $ 1.24 million
Nov 28, 2024 $ 0.0₆398
-7.65%
$ 12.94 million $ 1.23 million
Nov 27, 2024 $ 0.0₆43
-1.73%
$ 14.01 million $ 943,500
Nov 26, 2024 $ 0.0₆438
+5.84%
$ 14.26 million $ 1.02 million
Nov 25, 2024 $ 0.0₆414
+0.69%
$ 13.47 million $ 1.91 million
Nov 24, 2024 $ 0.0₆411
-0.50%
$ 13.5 million $ 1.45 million
Nov 23, 2024 $ 0.0₆413
-10.91%
$ 13.48 million $ 1.92 million
Nov 22, 2024 $ 0.0₆464
-1.52%
$ 15.15 million $ 3.46 million
Nov 21, 2024 $ 0.0₆471
+25.95%
$ 15.39 million $ 2.3 million
Nov 20, 2024 $ 0.0₆374
-2.63%
$ 12.28 million $ 1.35 million
Nov 19, 2024 $ 0.0₆384
+5.22%
$ 12.56 million $ 1.45 million
Nov 18, 2024 $ 0.0₆365
-10.61%
$ 11.94 million $ 1.56 million
Nov 17, 2024 $ 0.0₆409
+2.20%
$ 13.41 million $ 1.56 million
Nov 16, 2024 $ 0.0₆4
+2.45%
$ 13.14 million $ 2.07 million
Nov 15, 2024 $ 0.0₆409
-5.03%
$ 13.45 million $ 415,123
Nov 14, 2024 $ 0.0₆431
+6.72%
$ 14.18 million $ 3.29 million
Nov 13, 2024 $ 0.0₆404
+2.09%
$ 13.3 million $ 2.04 million
Nov 12, 2024 $ 0.0₆396
-10.06%
$ 13.03 million $ 1.27 million
Nov 11, 2024 $ 0.0₆439
+2.98%
$ 14.47 million $ 1.46 million
Nov 10, 2024 $ 0.0₆427
+8.01%
$ 14.09 million $ 1.6 million
Nov 9, 2024 $ 0.0₆396
-3.86%
$ 13.05 million $ 980,083
Nov 8, 2024 $ 0.0₆412
+1.20%
$ 13.57 million $ 903,554
Nov 7, 2024 $ 0.0₆407
+10.19%
$ 13.43 million $ 813,003
Nov 6, 2024 $ 0.0₆37
+14.05%
$ 12.21 million $ 809,040