CATWIFHAT Historical Data

CWIF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₆324
-0.80%
$ 10.71 million $ 524,712
Nov 4, 2024 $ 0.0₆327
-9.08%
$ 10.82 million $ 592,666
Nov 3, 2024 $ 0.0₆36
-10.84%
$ 11.91 million $ 354,434
Nov 2, 2024 $ 0.0₆402
-1.99%
$ 13.31 million $ 714,174
Nov 1, 2024 $ 0.0₆41
-1.02%
$ 13.58 million $ 1.03 million
Oct 31, 2024 $ 0.0₆415
-6.26%
$ 13.73 million $ 905,059
Oct 30, 2024 $ 0.0₆444
-6.75%
$ 14.71 million $ 1.16 million
Oct 29, 2024 $ 0.0₆476
-1.12%
$ 15.77 million $ 1.18 million
Oct 28, 2024 $ 0.0₆482
-2.52%
$ 15.96 million $ 1.29 million
Oct 27, 2024 $ 0.0₆494
+1.66%
$ 16.36 million $ 1.29 million
Oct 26, 2024 $ 0.0₆486
-1.52%
$ 16.12 million $ 1.22 million
Oct 25, 2024 $ 0.0₆494
-9.29%
$ 16.37 million $ 1.29 million
Oct 24, 2024 $ 0.0₆545
+0.40%
$ 18.06 million $ 1.3 million
Oct 23, 2024 $ 0.0₆545
+0.46%
$ 18.06 million $ 1.37 million
Oct 22, 2024 $ 0.0₆543
+2.84%
$ 18.01 million $ 1.02 million
Oct 21, 2024 $ 0.0₆529
-27.01%
$ 17.56 million $ 1.25 million
Oct 20, 2024 $ 0.0₆722
+18.63%
$ 24 million $ 1.34 million
Oct 19, 2024 $ 0.0₆609
+26.37%
$ 20.25 million $ 2.34 million
Oct 18, 2024 $ 0.0₆483
+10.27%
$ 16.12 million $ 1.75 million
Oct 17, 2024 $ 0.0₆438
+4.55%
$ 14.62 million $ 1.64 million
Oct 16, 2024 $ 0.0₆419
-2.10%
$ 13.99 million $ 1.64 million
Oct 15, 2024 $ 0.0₆428
-8.30%
$ 14.3 million $ 1.82 million
Oct 14, 2024 $ 0.0₆467
+15.74%
$ 15.59 million $ 1.74 million
Oct 13, 2024 $ 0.0₆403
-8.54%
$ 13.49 million $ 1.58 million
Oct 12, 2024 $ 0.0₆441
-3.73%
$ 14.76 million $ 1.91 million
Oct 11, 2024 $ 0.0₆458
+15.91%
$ 15.33 million $ 1.69 million
Oct 10, 2024 $ 0.0₆395
+4.15%
$ 13.24 million $ 1 million
Oct 9, 2024 $ 0.0₆379
-2.49%
$ 12.72 million $ 854,054
Oct 8, 2024 $ 0.0₆389
-5.46%
$ 13.05 million $ 158,314
Oct 7, 2024 $ 0.0₆412
+11.51%
$ 13.87 million $ 285,759
Oct 6, 2024 $ 0.0₆37
-28.45%
$ 12.46 million $ 598,305
Oct 5, 2024 $ 0.0₆518
+5.17%
$ 17.46 million $ 196,234
Oct 4, 2024 $ 0.0₆493
+0.74%
$ 16.62 million $ 301,539
Oct 3, 2024 $ 0.0₆49
-3.27%
$ 16.51 million $ 77,074
Oct 2, 2024 $ 0.0₆506
-6.62%
$ 17.08 million $ 185,308
Oct 1, 2024 $ 0.0₆542
-4.80%
$ 18.3 million $ 224,224
Sep 30, 2024 $ 0.0₆577
-7.04%
$ 19.49 million $ 232,805
Sep 29, 2024 $ 0.0₆621
-0.63%
$ 20.97 million $ 231,730
Sep 28, 2024 $ 0.0₆624
-8.39%
$ 21.09 million $ 219,915
Sep 27, 2024 $ 0.0₆681
+1.57%
$ 23.01 million $ 349,777
Sep 26, 2024 $ 0.0₆67
+13.95%
$ 22.64 million $ 311,750
Sep 25, 2024 $ 0.0₆582
-5.34%
$ 19.68 million $ 311,576
Sep 24, 2024 $ 0.0₆617
-6.78%
$ 20.87 million $ 326,061
Sep 23, 2024 $ 0.0₆662
-2.95%
$ 22.41 million $ 238,153
Sep 22, 2024 $ 0.0₆682
-2.67%
$ 23.1 million $ 192,583
Sep 21, 2024 $ 0.0₆701
-1.07%
$ 23.74 million $ 258,750
Sep 20, 2024 $ 0.0₆709
-4.40%
$ 24 million $ 303,596
Sep 19, 2024 $ 0.0₆741
+14.27%
$ 25.12 million $ 373,511
Sep 18, 2024 $ 0.0₆648
+5.35%
$ 21.97 million $ 206,262
Sep 17, 2024 $ 0.0₆615
-4.22%
$ 20.85 million $ 142,173