Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0₆203
+0.24%
$202.52 million $2.13 million
Apr 26, 2024 $0.0₆202
-17.80%
$202.06 million $1.83 million
Apr 25, 2024 $0.0₆249
-4.84%
$248.73 million $1.12 million
Apr 24, 2024 $0.0₆261
-2.96%
$261.36 million $1.27 million
Apr 23, 2024 $0.0₆27
+3.57%
$269.52 million $1.18 million
Apr 22, 2024 $0.0₆26
+4.22%
$260.34 million $1.26 million
Apr 21, 2024 $0.0₆25
-7.73%
$249.79 million $1.32 million
Apr 20, 2024 $0.0₆271
-3.28%
$270.73 million $1.33 million
Apr 19, 2024 $0.0₆278
-0.91%
$278.23 million $1.46 million
Apr 18, 2024 $0.0₆281
+7.33%
$281.07 million $1.32 million
Apr 17, 2024 $0.0₆262
+2.30%
$261.92 million $1.28 million
Apr 16, 2024 $0.0₆254
+8.27%
$254.47 million $1.19 million
Apr 15, 2024 $0.0₆235
-6.50%
$234.99 million $1.22 million
Apr 14, 2024 $0.0₆251
+12.97%
$251.35 million $750,652
Apr 13, 2024 $0.0₆223
-16.01%
$222.55 million $686,630
Apr 12, 2024 $0.0₆266
-0.02%
$265.52 million $309,411
Apr 11, 2024 $0.0₆266
-8.65%
$266.38 million $196,385
Apr 10, 2024 $0.0₆29
-7.12%
$290.47 million $271,253
Apr 9, 2024 $0.0₆313
-14.05%
$313.24 million $345,168
Apr 8, 2024 $0.0₆365
-0.79%
$364.55 million $338,930
Apr 7, 2024 $0.0₆368
-4.92%
$368.46 million $315,586
Apr 6, 2024 $0.0₆37
+5.08%
$369.91 million $335,347
Apr 5, 2024 $0.0₆352
-14.12%
$352.03 million $338,602
Apr 4, 2024 $0.0₆41
-14.02%
$409.93 million $9.73 million
Apr 3, 2024 $0.0₆477
+10.54%
$476.81 million $8.67 million
Apr 2, 2024 $0.0₆431
-13.24%
$431.34 million $3.73 million
Apr 1, 2024 $0.0₆497
-3.57%
$497.02 million $1.08 million
Mar 31, 2024 $0.0₆516
+11.06%
$515.51 million $2.71 million
Mar 30, 2024 $0.0₆464
+25.68%
$464.13 million $1.7 million
Mar 29, 2024 $0.0₆371
+2.33%
$371.32 million $130,823
Mar 28, 2024 $0.0₆394
+2.37%
$393.54 million $109,838
Mar 27, 2024 $0.0₆385
+7.77%
$385.05 million $394,085
Mar 26, 2024 $0.0₆358
-8.49%
$357.55 million $482,985
Mar 25, 2024 $0.0₆424
+3.94%
$424.12 million $392,345
Mar 24, 2024 $0.0₆45
+15.65%
$450.35 million $247,225
Mar 23, 2024 $0.0₆389
+3.67%
$388.85 million $304,557
Mar 22, 2024 $0.0₆381
-10.71%
$381.05 million $236,163
Mar 21, 2024 $0.0₆424
-19.13%
$424.1 million $468,024
Mar 20, 2024 $0.0₆512
+67.33%
$512.46 million $149,370
Mar 19, 2024 $0.0₆311
-26.34%
$310.62 million $416,735
Mar 18, 2024 $0.0₆422
-29.45%
$421.9 million $1.11 million
Mar 17, 2024 $0.0₆597
+69.33%
$597.46 million $665,642
Mar 16, 2024 $0.0₆451
-4.34%
$450.6 million $134,521
Mar 15, 2024 $0.0₆486
-13.40%
$485.54 million $59,700
Mar 14, 2024 $0.0₆561
-16.83%
$561.29 million $1.75 million
Mar 13, 2024 $0.0₆711
+95.68%
$711.05 million $257,224
Mar 12, 2024 $0.0₆363
-10.87%
$362.8 million $380,112
Mar 11, 2024 $0.0₆434
-15.03%
$434.18 million $75,828
Mar 10, 2024 $0.0₆511
-11.95%
$511 million $69,497
Mar 9, 2024 $0.0₆59
-10.91%
$589.96 million $112,055