CATWIFHAT Historical Data

CWIF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆209
+4.48%
$ 208.94 million $ 6,473
Feb 28, 2024 $ 0.0₆68
+819.11%
$ 679.97 million $ 85,065
Feb 27, 2024 $ 0.0₇74
+272.28%
$ 73.98 million $ 37,531
Feb 26, 2024 $ 0.0₇199
-0.63%
$ 19.87 million $ 32,889
Feb 25, 2024 $ 0.0₇2
+100.00%
$ 20 million $ 35,295
Feb 24, 2024 $ 0.0₇246
-1.90%
$ 24.6 million $ 15,137
Feb 23, 2024 $ 0.0₇251
+0.00%
$ 25.08 million $ 887
Feb 22, 2024 $ 0.0₇251
+65.01%
$ 25.08 million $ 39,957
Feb 21, 2024 $ 0.0₇152
+38.36%
$ 15.2 million $ 28,607
Feb 20, 2024 $ 0.0₈92
+0.00%
$ 9.19 million $ 10,452
Feb 19, 2024 $ 0.0₈92
-0.02%
$ 9.19 million $ 5,932
Feb 18, 2024 $ 0.0₈92
+0.01%
$ 9.2 million $ 407
Feb 17, 2024 $ 0.0₈92
+0.13%
$ 9.2 million $ 10,805
Feb 16, 2024 $ 0.0₈918
+35.31%
$ 9.18 million $ 12,831
Feb 15, 2024 $ 0.0₈679
+16.12%
$ 6.79 million $ 22,925
Feb 14, 2024 $ 0.0₈585
+21.97%
$ 5.84 million $ 19,780
Feb 13, 2024 $ 0.0₈479
-22.02%
$ 4.79 million $ 14,887
Feb 12, 2024 $ 0.0₈614
-0.82%
$ 6.14 million $ 19,272
Feb 11, 2024 $ 0.0₈478
+6.36%
$ 4.78 million $ 10,189
Feb 10, 2024 $ 0.0₈449
+12.32%
$ 4.49 million $ 9,329
Feb 9, 2024 $ 0.0₈38
+10.34%
$ 3.8 million $ 9,183
Feb 8, 2024 $ 0.0₈344
-4.12%
$ 3.44 million $ 9,333
Feb 7, 2024 $ 0.0₈359
+1.33%
$ 3.59 million $ 16,742
Feb 6, 2024 $ 0.0₈355
-41.76%
$ 3.55 million $ 8,018
Feb 5, 2024 $ 0.0₈609
-0.07%
$ 6.09 million $ 15,921
Feb 4, 2024 $ 0.0₈61
-1.60%
$ 6.09 million $ 8,362
Feb 3, 2024 $ 0.0₈619
+32.33%
$ 6.19 million $ 14,888
Feb 2, 2024 $ 0.0₈468
-4.36%
$ 4.68 million $ 14,048
Feb 1, 2024 $ 0.0₈489
-23.41%
$ 4.89 million $ 18,162
Jan 31, 2024 $ 0.0₈639
+16.45%
$ 6.39 million $ 15,260
Jan 30, 2024 $ 0.0₈649
+0.03%
$ 6.49 million $ 9,596
Download