Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0₅123
+9.02%
$1.23 billion $10.16 million
Jun 15, 2024 $0.0₅113
-3.52%
$1.13 billion $8.65 million
Jun 14, 2024 $0.0₅118
-3.70%
$1.18 billion $3.53 million
Jun 13, 2024 $0.0₅122
-20.84%
$1.22 billion $4.53 million
Jun 12, 2024 $0.0₅154
+0.47%
$1.54 billion $3.12 million
Jun 11, 2024 $0.0₅152
-1.65%
$1.52 billion $4.64 million
Jun 10, 2024 $0.0₅155
-7.74%
$1.55 billion $9.44 million
Jun 9, 2024 $0.0₅167
+26.49%
$1.67 billion $3.95 million
Jun 8, 2024 $0.0₅132
-4.80%
$1.32 billion $6.17 million
Jun 7, 2024 $0.0₅139
-16.43%
$1.39 billion $8.72 million
Jun 6, 2024 $0.0₅166
-1.96%
$1.66 billion $10.03 million
Jun 5, 2024 $0.0₅169
-7.65%
$1.69 billion $13.1 million
Jun 4, 2024 $0.0₅183
-2.91%
$1.83 billion $13.24 million
Jun 3, 2024 $0.0₅189
-9.60%
$1.89 billion $12.54 million
Jun 2, 2024 $0.0₅209
+2.95%
$2.09 billion $13.26 million
Jun 1, 2024 $0.0₅203
+27.32%
$2.03 billion $6.57 million
May 31, 2024 $0.0₅159
+5.15%
$1.59 billion $9.68 million
May 30, 2024 $0.0₅152
-6.43%
$1.52 billion $9.26 million
May 29, 2024 $0.0₅162
-5.44%
$1.62 billion $10.49 million
May 28, 2024 $0.0₅172
+30.73%
$1.72 billion $8.82 million
May 27, 2024 $0.0₅131
-14.67%
$1.31 billion $9.27 million
May 26, 2024 $0.0₅154
-14.15%
$1.54 billion $9.14 million
May 25, 2024 $0.0₅179
+67.15%
$1.79 billion $9.38 million
May 24, 2024 $0.0₅107
+13.55%
$1.07 billion $6.02 million
May 23, 2024 $0.0₆948
+3.91%
$947.48 million $5.81 million
May 22, 2024 $0.0₆912
+19.01%
$911.51 million $5.28 million
May 21, 2024 $0.0₆766
-6.59%
$765.82 million $5.37 million
May 20, 2024 $0.0₆82
+29.73%
$819.76 million $4.58 million
May 19, 2024 $0.0₆632
-4.09%
$631.84 million $4.3 million
May 18, 2024 $0.0₆659
-7.31%
$658.76 million $4.34 million
May 17, 2024 $0.0₆711
-10.47%
$710.48 million $5.07 million
May 16, 2024 $0.0₆793
+11.16%
$793.15 million $4.9 million
May 15, 2024 $0.0₆712
+19.14%
$712.23 million $4.21 million
May 14, 2024 $0.0₆598
-10.62%
$597.76 million $3.85 million
May 13, 2024 $0.0₆669
-8.18%
$668.73 million $2.79 million
May 12, 2024 $0.0₆728
-16.91%
$728.29 million $4.45 million
May 11, 2024 $0.0₆877
+36.81%
$876.47 million $4.48 million
May 10, 2024 $0.0₆641
-2.89%
$640.78 million $3.87 million
May 9, 2024 $0.0₆66
-16.44%
$660.06 million $4.95 million
May 8, 2024 $0.0₆791
+14.76%
$790.83 million $5.04 million
May 7, 2024 $0.0₆689
+37.09%
$688.63 million $4.93 million
May 6, 2024 $0.0₆503
+109.54%
$502.66 million $2.97 million
May 5, 2024 $0.0₆24
+13.25%
$239.88 million $1.37 million
May 4, 2024 $0.0₆212
+7.93%
$211.68 million $1.21 million
May 3, 2024 $0.0₆196
+8.63%
$196 million $1.17 million
May 2, 2024 $0.0₆18
+1.81%
$180.47 million $1.05 million
May 1, 2024 $0.0₆176
+8.73%
$177.27 million $969,961
Apr 30, 2024 $0.0₆162
-19.35%
$161.65 million $1.07 million
Apr 29, 2024 $0.0₆2
+0.38%
$200.45 million $1.14 million
Apr 28, 2024 $0.0₆2
-1.39%
$199.7 million $1.63 million