Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0₇305
+1.56%
$902,254 $13,717
Mar 26, 2026 $0.0₇3
-0.02%
$888,683 $12,318
Mar 25, 2026 $0.0₇3
+0.77%
$888,893 $11,498
Mar 24, 2026 $0.0₇298
+0.10%
$882,157 $11,844
Mar 23, 2026 $0.0₇297
-1.24%
$881,315 $11,511
Mar 22, 2026 $0.0₇301
-0.10%
$892,573 $11,817
Mar 21, 2026 $0.0₇301
-2.10%
$893,474 $11,729
Mar 20, 2026 $0.0₇308
+2.33%
$912,651 $9,180
Mar 19, 2026 $0.0₇301
-0.89%
$891,918 $9,773
Mar 18, 2026 $0.0₇303
-1.65%
$900,126 $9,076
Mar 17, 2026 $0.0₇309
+4.98%
$915,365 $9,824
Mar 16, 2026 $0.0₇294
-2.44%
$886,076 $11,462
Mar 15, 2026 $0.0₇301
+1.14%
$894,078 $8,976
Mar 14, 2026 $0.0₇298
-2.20%
$884,071 $8,857
Mar 13, 2026 $0.0₇304
+3.12%
$904,224 $8,841
Mar 12, 2026 $0.0₇295
+17.06%
$876,189 $13,140
Mar 11, 2026 $0.0₇252
+1.85%
$747,331 $11,183
Mar 10, 2026 $0.0₇263
+4.42%
$782,288 $9,205
Mar 9, 2026 $0.0₇252
-4.97%
$749,273 $10,824
Mar 8, 2026 $0.0₇265
+6.10%
$788,540 $12,866
Mar 7, 2026 $0.0₇25
-1.81%
$743,368 $9,547
Mar 6, 2026 $0.0₇255
-4.62%
$757,113 $11,944
Mar 5, 2026 $0.0₇267
-1.20%
$793,841 $11,340
Mar 4, 2026 $0.0₇27
-1.46%
$803,526 $11,848
Mar 3, 2026 $0.0₇274
-1.01%
$815,528 $9,058
Mar 2, 2026 $0.0₇277
+10.70%
$823,950 $9,037
Mar 1, 2026 $0.0₇25
-2.49%
$744,390 $9,338
Feb 28, 2026 $0.0₇268
+24.47%
$795,687 $10,682
Feb 27, 2026 $0.0₇215
-9.78%
$639,421 $9,621
Feb 26, 2026 $0.0₇238
+0.72%
$709,030 $12,529
Feb 25, 2026 $0.0₇236
-4.75%
$703,046 $13,898
Feb 24, 2026 $0.0₇249
+7.70%
$739,985 $10,190
Feb 23, 2026 $0.0₇231
-14.06%
$687,105 $13,543
Feb 22, 2026 $0.0₇269
+4.71%
$799,622 $31,629
Feb 21, 2026 $0.0₇257
-6.09%
$764,092 $8,978
Feb 20, 2026 $0.0₇273
-8.10%
$813,678 $13,227
Feb 19, 2026 $0.0₇297
+8.76%
$885,617 $12,655
Feb 18, 2026 $0.0₇273
-0.67%
$815,651 $11,244
Feb 17, 2026 $0.0₇275
-0.27%
$819,859 $11,438
Feb 16, 2026 $0.0₇276
+1.41%
$822,110 $11,287
Feb 15, 2026 $0.0₇272
-0.26%
$810,708 $8,405
Feb 14, 2026 $0.0₇273
+1.19%
$812,874 $9,081
Feb 13, 2026 $0.0₇269
+0.62%
$803,401 $9,368
Feb 12, 2026 $0.0₇268
+0.39%
$798,448 $10,769
Feb 11, 2026 $0.0₇266
+0.87%
$793,633 $8,795
Feb 10, 2026 $0.0₇264
-1.57%
$786,794 $8,725
Feb 9, 2026 $0.0₇267
-7.57%
$797,547 $8,014
Feb 8, 2026 $0.0₇289
+3.29%
$862,877 $8,383
Feb 7, 2026 $0.0₇28
-2.51%
$835,460 $19,603
Feb 6, 2026 $0.0₇287
+3.25%
$855,521 $21,784