CATWIFHAT Historical Data

CWIF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₇335
+0.76%
$1 million $12,355
Dec 21, 2025 $0.0₇335
-0.97%
$1 million $15,105
Dec 20, 2025 $0.0₇336
-0.40%
$1.01 million $14,755
Dec 19, 2025 $0.0₇338
+4.21%
$1.01 million $15,552
Dec 18, 2025 $0.0₇324
+1.96%
$972,475 $17,234
Dec 17, 2025 $0.0₇318
-10.36%
$944,175 $6,392
Dec 16, 2025 $0.0₇355
-17.43%
$1.06 million $7,221
Dec 15, 2025 $0.0₇425
+8.20%
$1.28 million $32,202
Dec 14, 2025 $0.0₇399
+15.40%
$1.2 million $13,914
Dec 13, 2025 $0.0₇345
-2.00%
$1.04 million $3,079
Dec 12, 2025 $0.0₇352
-0.95%
$1.06 million $3,228
Dec 11, 2025 $0.0₇356
-6.06%
$1.07 million $3,362
Dec 10, 2025 $0.0₇379
-0.03%
$1.14 million $3,366
Dec 9, 2025 $0.0₇379
+0.05%
$1.14 million $3,333
Dec 8, 2025 $0.0₇379
-0.43%
$1.13 million $3,373
Dec 7, 2025 $0.0₇38
+1.34%
$1.14 million $3,503
Dec 6, 2025 $0.0₇374
-2.35%
$1.12 million $3,562
Dec 5, 2025 $0.0₇383
+0.17%
$1.15 million $3,663
Dec 4, 2025 $0.0₇383
+2.17%
$1.15 million $3,435
Dec 3, 2025 $0.0₇374
+3.65%
$1.12 million $3,459
Dec 2, 2025 $0.0₇361
-0.34%
$1.08 million $3,275
Dec 1, 2025 $0.0₇362
-6.31%
$1.09 million $3,527
Nov 30, 2025 $0.0₇388
+3.80%
$1.16 million $3,542
Nov 29, 2025 $0.0₇374
-6.00%
$1.12 million $3,328
Nov 28, 2025 $0.0₇398
-0.78%
$1.19 million $3,954
Nov 27, 2025 $0.0₇401
-1.43%
$1.2 million $3,603
Nov 26, 2025 $0.0₇407
+5.28%
$1.22 million $3,702
Nov 25, 2025 $0.0₇408
+4.53%
$1.16 million $4,367
Nov 24, 2025 $0.0₇383
+4.90%
$1.17 million $3,690
Nov 23, 2025 $0.0₇365
+4.82%
$1.09 million $3,268
Nov 22, 2025 $0.0₇348
-2.49%
$1.04 million $3,055
Nov 21, 2025 $0.0₇357
-14.90%
$1.07 million $3,617
Nov 20, 2025 $0.0₇419
+6.26%
$1.26 million $3,874
Nov 19, 2025 $0.0₇395
-2.99%
$1.18 million $3,852
Nov 18, 2025 $0.0₇409
+1.09%
$1.23 million $4,061
Nov 17, 2025 $0.0₇501
-6.76%
$1.5 million $557
Nov 16, 2025 $0.0₇537
-3.55%
$1.61 million $4,889
Nov 15, 2025 $0.0₇557
+0.19%
$1.67 million $5,118
Nov 14, 2025 $0.0₇556
-0.51%
$1.67 million $4,983
Nov 13, 2025 $0.0₇559
-3.99%
$1.68 million $5,209
Nov 12, 2025 $0.0₇582
-1.42%
$1.74 million $5,116
Nov 11, 2025 $0.0₇59
-5.37%
$1.77 million $5,560
Nov 10, 2025 $0.0₇624
+0.24%
$1.87 million $6,103
Nov 9, 2025 $0.0₇622
-6.35%
$1.86 million $5,749
Nov 8, 2025 $0.0₇664
-0.11%
$1.99 million $5,997
Nov 7, 2025 $0.0₇667
+7.45%
$2 million $6,352
Nov 6, 2025 $0.0₇621
-2.65%
$1.86 million $5,825
Nov 5, 2025 $0.0₇638
+12.20%
$1.91 million $5,682
Nov 4, 2025 $0.0₇568
-3.68%
$1.7 million $5,514
Nov 3, 2025 $0.0₇59
-8.49%
$1.77 million $5,383