CATWIFHAT Historical Data

CWIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇935
-1.79%
$ 2.84 million $ 8,652
Aug 19, 2025 $ 0.0₇958
-1.59%
$ 2.89 million $ 8,434
Aug 18, 2025 $ 0.0₇974
-11.34%
$ 2.95 million $ 6,643
Aug 17, 2025 $ 0.0₆115
+8.26%
$ 3.48 million $ 5,293
Aug 16, 2025 $ 0.0₆106
+3.45%
$ 3.21 million $ 4,923
Aug 15, 2025 $ 0.0₇986
-11.84%
$ 2.99 million $ 3,514
Aug 14, 2025 $ 0.0₆112
-2.04%
$ 3.4 million $ 2,361
Aug 13, 2025 $ 0.0₆114
+6.59%
$ 3.46 million $ 32,268
Aug 12, 2025 $ 0.0₆107
+8.93%
$ 3.25 million $ 28,095
Aug 11, 2025 $ 0.0₇984
-3.04%
$ 2.99 million $ 31,020
Aug 10, 2025 $ 0.0₆101
+4.16%
$ 3.08 million $ 33,752
Aug 9, 2025 $ 0.0₇976
+1.60%
$ 2.97 million $ 28,712
Aug 8, 2025 $ 0.0₇961
+1.31%
$ 2.92 million $ 32,125
Aug 7, 2025 $ 0.0₇949
+1.52%
$ 2.88 million $ 56,044
Aug 6, 2025 $ 0.0₇935
+2.40%
$ 2.84 million $ 95,703
Aug 5, 2025 $ 0.0₇913
-3.03%
$ 2.77 million $ 95,536
Aug 4, 2025 $ 0.0₇941
+5.62%
$ 2.86 million $ 96,724
Aug 3, 2025 $ 0.0₇891
+1.14%
$ 2.71 million $ 89,743
Aug 2, 2025 $ 0.0₇884
-1.25%
$ 2.68 million $ 93,833
Aug 1, 2025 $ 0.0₇886
-6.82%
$ 2.72 million $ 97,992
Jul 31, 2025 $ 0.0₇951
-3.21%
$ 2.89 million $ 98,936
Jul 30, 2025 $ 0.0₇983
-2.16%
$ 2.99 million $ 87,727
Jul 29, 2025 $ 0.0₆1
-2.46%
$ 3.06 million $ 93,522
Jul 28, 2025 $ 0.0₆103
-1.16%
$ 3.13 million $ 94,550
Jul 27, 2025 $ 0.0₆104
+2.91%
$ 3.17 million $ 97,037
Jul 26, 2025 $ 0.0₆101
-0.57%
$ 3.08 million $ 103,952
Jul 25, 2025 $ 0.0₆102
+1.97%
$ 3.1 million $ 92,755
Jul 24, 2025 $ 0.0₇998
+0.32%
$ 3.04 million $ 108,876
Jul 23, 2025 $ 0.0₇994
-11.11%
$ 3.02 million $ 91,103
Jul 22, 2025 $ 0.0₆112
+5.26%
$ 3.4 million $ 102,666
Jul 21, 2025 $ 0.0₆106
+9.28%
$ 3.23 million $ 102,771
Jul 20, 2025 $ 0.0₇972
+4.27%
$ 2.96 million $ 94,251
Jul 19, 2025 $ 0.0₇932
+0.74%
$ 2.84 million $ 88,690
Jul 18, 2025 $ 0.0₇926
+3.88%
$ 2.82 million $ 112,669
Jul 17, 2025 $ 0.0₇891
-7.72%
$ 2.73 million $ 101,472
Jul 16, 2025 $ 0.0₇965
+3.64%
$ 2.95 million $ 98,142
Jul 15, 2025 $ 0.0₇931
+1.15%
$ 2.85 million $ 94,976
Jul 14, 2025 $ 0.0₇921
+3.97%
$ 2.82 million $ 107,910
Jul 13, 2025 $ 0.0₇886
+1.26%
$ 2.71 million $ 84,427
Jul 12, 2025 $ 0.0₇875
-1.47%
$ 2.68 million $ 91,118
Jul 11, 2025 $ 0.0₇888
-0.40%
$ 2.72 million $ 92,968
Jul 10, 2025 $ 0.0₇87
+2.19%
$ 2.66 million $ 88,492
Jul 9, 2025 $ 0.0₇851
+3.85%
$ 2.61 million $ 95,289
Jul 8, 2025 $ 0.0₇82
+0.78%
$ 2.51 million $ 82,834
Jul 7, 2025 $ 0.0₇813
-2.30%
$ 2.49 million $ 85,422
Jul 6, 2025 $ 0.0₇833
+1.58%
$ 2.55 million $ 94,744
Jul 5, 2025 $ 0.0₇817
+0.53%
$ 2.51 million $ 91,679
Jul 4, 2025 $ 0.0₇819
-5.06%
$ 2.51 million $ 72,880
Jul 3, 2025 $ 0.0₇863
+10.22%
$ 2.65 million $ 70,549
Jul 2, 2025 $ 0.0₇783
+4.12%
$ 2.4 million $ 62,131