Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.0₇287
+3.25%
$855,521 $21,784
Feb 5, 2026 $0.0₇278
-13.37%
$830,226 $16,191
Feb 4, 2026 $0.0₇321
-4.97%
$956,543 $15,021
Feb 3, 2026 $0.0₇338
+1.19%
$1.01 million $15,454
Feb 2, 2026 $0.0₇334
+5.12%
$997,939 $2,933
Feb 1, 2026 $0.0₇318
+0.69%
$949,322 $15,242
Jan 31, 2026 $0.0₇316
-18.32%
$942,782 $18,318
Jan 30, 2026 $0.0₇386
-3.53%
$1.15 million $12,939
Jan 29, 2026 $0.0₇401
-2.75%
$1.2 million $14,926
Jan 28, 2026 $0.0₇412
+4.93%
$1.23 million $16,212
Jan 27, 2026 $0.0₇393
-0.12%
$1.17 million $15,449
Jan 26, 2026 $0.0₇393
-0.07%
$1.17 million $15,472
Jan 25, 2026 $0.0₇393
-0.75%
$1.18 million $16,329
Jan 24, 2026 $0.0₇396
+1.63%
$1.18 million $3,685
Jan 23, 2026 $0.0₇39
-5.14%
$1.16 million $15,851
Jan 22, 2026 $0.0₇411
+4.33%
$1.23 million $16,515
Jan 21, 2026 $0.0₇393
+1.46%
$1.18 million $15,057
Jan 20, 2026 $0.0₇388
-0.10%
$1.16 million $15,653
Jan 19, 2026 $0.0₇388
-0.23%
$1.16 million $15,841
Jan 18, 2026 $0.0₇389
-1.19%
$1.16 million $16,028
Jan 17, 2026 $0.0₇394
-0.39%
$1.18 million $16,028
Jan 16, 2026 $0.0₇395
+2.19%
$1.18 million $15,911
Jan 15, 2026 $0.0₇387
-4.19%
$1.15 million $12,557
Jan 14, 2026 $0.0₇404
-2.24%
$1.2 million $16,092
Jan 13, 2026 $0.0₇413
-6.93%
$1.23 million $16,136
Jan 12, 2026 $0.0₇444
+18.40%
$1.33 million $13,151
Jan 11, 2026 $0.0₇375
+9.67%
$1.12 million $3,243
Jan 10, 2026 $0.0₇342
-0.55%
$1.02 million $12,427
Jan 9, 2026 $0.0₇344
-3.32%
$1.03 million $13,047
Jan 8, 2026 $0.0₇355
+0.51%
$1.06 million $15,631
Jan 7, 2026 $0.0₇354
+0.63%
$1.06 million $12,452
Jan 6, 2026 $0.0₇351
-2.80%
$1.05 million $12,419
Jan 5, 2026 $0.0₇361
+6.03%
$1.08 million $17,698
Jan 4, 2026 $0.0₇34
+1.41%
$1.02 million $15,543
Jan 3, 2026 $0.0₇336
-2.85%
$1 million $12,274
Jan 2, 2026 $0.0₇345
+2.36%
$1.03 million $15,964
Jan 1, 2026 $0.0₇338
+0.86%
$1.01 million $14,899
Dec 31, 2025 $0.0₇335
-0.91%
$1 million $17,935
Dec 30, 2025 $0.0₇335
+1.34%
$1.01 million $15,143
Dec 29, 2025 $0.0₇335
+0.29%
$991,542 $12,268
Dec 28, 2025 $0.0₇334
-0.06%
$1 million $15,040
Dec 27, 2025 $0.0₇334
-0.06%
$1 million $12,608
Dec 26, 2025 $0.0₇335
-1.15%
$1 million $11,738
Dec 25, 2025 $0.0₇338
+2.40%
$1.02 million $11,478
Dec 24, 2025 $0.0₇33
-0.35%
$989,856 $15,664
Dec 23, 2025 $0.0₇331
-1.16%
$993,344 $16,632
Dec 22, 2025 $0.0₇335
+0.76%
$1 million $12,355
Dec 21, 2025 $0.0₇335
-0.97%
$1 million $15,105
Dec 20, 2025 $0.0₇336
-0.40%
$1.01 million $14,755
Dec 19, 2025 $0.0₇338
+4.21%
$1.01 million $15,552