Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0₇324
+1.96%
$972,475 $17,234
Dec 17, 2025 $0.0₇318
-10.36%
$944,175 $6,392
Dec 16, 2025 $0.0₇355
-17.43%
$1.06 million $7,221
Dec 15, 2025 $0.0₇425
+8.20%
$1.28 million $32,202
Dec 14, 2025 $0.0₇399
+15.40%
$1.2 million $13,914
Dec 13, 2025 $0.0₇345
-2.00%
$1.04 million $3,079
Dec 12, 2025 $0.0₇352
-0.95%
$1.06 million $3,228
Dec 11, 2025 $0.0₇356
-6.06%
$1.07 million $3,362
Dec 10, 2025 $0.0₇379
-0.03%
$1.14 million $3,366
Dec 9, 2025 $0.0₇379
+0.05%
$1.14 million $3,333
Dec 8, 2025 $0.0₇379
-0.43%
$1.13 million $3,373
Dec 7, 2025 $0.0₇38
+1.34%
$1.14 million $3,503
Dec 6, 2025 $0.0₇374
-2.35%
$1.12 million $3,562
Dec 5, 2025 $0.0₇383
+0.17%
$1.15 million $3,663
Dec 4, 2025 $0.0₇383
+2.17%
$1.15 million $3,435
Dec 3, 2025 $0.0₇374
+3.65%
$1.12 million $3,459
Dec 2, 2025 $0.0₇361
-0.34%
$1.08 million $3,275
Dec 1, 2025 $0.0₇362
-6.31%
$1.09 million $3,527
Nov 30, 2025 $0.0₇388
+3.80%
$1.16 million $3,542
Nov 29, 2025 $0.0₇374
-6.00%
$1.12 million $3,328
Nov 28, 2025 $0.0₇398
-0.78%
$1.19 million $3,954
Nov 27, 2025 $0.0₇401
-1.43%
$1.2 million $3,603
Nov 26, 2025 $0.0₇407
+5.28%
$1.22 million $3,702
Nov 25, 2025 $0.0₇408
+4.53%
$1.16 million $4,367
Nov 24, 2025 $0.0₇383
+4.90%
$1.17 million $3,690
Nov 23, 2025 $0.0₇365
+4.82%
$1.09 million $3,268
Nov 22, 2025 $0.0₇348
-2.49%
$1.04 million $3,055
Nov 21, 2025 $0.0₇357
-14.90%
$1.07 million $3,617
Nov 20, 2025 $0.0₇419
+6.26%
$1.26 million $3,874
Nov 19, 2025 $0.0₇395
-2.99%
$1.18 million $3,852
Nov 18, 2025 $0.0₇409
+1.09%
$1.23 million $4,061
Nov 17, 2025 $0.0₇501
-6.76%
$1.5 million $557
Nov 16, 2025 $0.0₇537
-3.55%
$1.61 million $4,889
Nov 15, 2025 $0.0₇557
+0.19%
$1.67 million $5,118
Nov 14, 2025 $0.0₇556
-0.51%
$1.67 million $4,983
Nov 13, 2025 $0.0₇559
-3.99%
$1.68 million $5,209
Nov 12, 2025 $0.0₇582
-1.42%
$1.74 million $5,116
Nov 11, 2025 $0.0₇59
-5.37%
$1.77 million $5,560
Nov 10, 2025 $0.0₇624
+0.24%
$1.87 million $6,103
Nov 9, 2025 $0.0₇622
-6.35%
$1.86 million $5,749
Nov 8, 2025 $0.0₇664
-0.11%
$1.99 million $5,997
Nov 7, 2025 $0.0₇667
+7.45%
$2 million $6,352
Nov 6, 2025 $0.0₇621
-2.65%
$1.86 million $5,825
Nov 5, 2025 $0.0₇638
+12.20%
$1.91 million $5,682
Nov 4, 2025 $0.0₇568
-3.68%
$1.7 million $5,514
Nov 3, 2025 $0.0₇59
-8.49%
$1.77 million $5,383
Nov 2, 2025 $0.0₇645
+0.98%
$1.93 million $5,592
Nov 1, 2025 $0.0₇638
-0.46%
$1.92 million $5,969
Oct 31, 2025 $0.0₇641
+3.40%
$1.92 million $5,964
Oct 30, 2025 $0.0₇62
-12.82%
$1.86 million $5,706