CATWIFHAT Historical Data

CWIF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0₇645
+0.98%
$1.93 million $5,592
Nov 1, 2025 $0.0₇638
-0.46%
$1.92 million $5,969
Oct 31, 2025 $0.0₇641
+3.40%
$1.92 million $5,964
Oct 30, 2025 $0.0₇62
-12.82%
$1.86 million $5,706
Oct 29, 2025 $0.0₇711
+7.78%
$2.14 million $6,560
Oct 28, 2025 $0.0₇66
-7.44%
$1.98 million $6,320
Oct 27, 2025 $0.0₇713
-3.56%
$2.14 million $6,299
Oct 26, 2025 $0.0₇739
+3.92%
$2.22 million $6,688
Oct 25, 2025 $0.0₇711
+3.58%
$2.14 million $6,197
Oct 24, 2025 $0.0₇687
+6.90%
$2.06 million $6,402
Oct 23, 2025 $0.0₇642
-1.50%
$1.93 million $5,988
Oct 22, 2025 $0.0₇643
-11.27%
$1.96 million $5,738
Oct 21, 2025 $0.0₇724
+1.47%
$2.18 million $6,910
Oct 20, 2025 $0.0₇714
+1.98%
$2.14 million $6,316
Oct 19, 2025 $0.0₇7
+2.69%
$2.1 million $6,253
Oct 18, 2025 $0.0₇682
-2.42%
$2.05 million $6,100
Oct 17, 2025 $0.0₇699
-3.45%
$2.1 million $6,355
Oct 16, 2025 $0.0₇724
-1.48%
$2.18 million $6,690
Oct 15, 2025 $0.0₇735
-4.88%
$2.21 million $7,029
Oct 14, 2025 $0.0₇772
+2.36%
$2.32 million $7,318
Oct 13, 2025 $0.0₇754
+5.72%
$2.27 million $6,639
Oct 12, 2025 $0.0₇714
+0.77%
$2.16 million $6,524
Oct 11, 2025 $0.0₇708
-15.69%
$2.14 million $6,541
Oct 10, 2025 $0.0₇84
-6.13%
$2.54 million $7,652
Oct 9, 2025 $0.0₇895
-2.60%
$2.7 million $7,955
Oct 8, 2025 $0.0₇919
+1.54%
$2.78 million $8,455
Oct 7, 2025 $0.0₇905
-1.26%
$2.73 million $8,163
Oct 6, 2025 $0.0₇916
-10.16%
$2.77 million $2,296
Oct 5, 2025 $0.0₆102
+9.22%
$3.08 million $9,514
Oct 4, 2025 $0.0₇934
+7.96%
$2.82 million $8,562
Oct 3, 2025 $0.0₇9
+1.94%
$2.61 million $8,127
Oct 2, 2025 $0.0₇883
+3.74%
$2.67 million $7,950
Oct 1, 2025 $0.0₇851
-1.40%
$2.57 million $8,201
Sep 30, 2025 $0.0₇864
-0.03%
$2.61 million $7,544
Sep 29, 2025 $0.0₇864
-1.79%
$2.61 million $7,734
Sep 28, 2025 $0.0₇88
-0.12%
$2.66 million $8,064
Sep 27, 2025 $0.0₇881
+0.36%
$2.66 million $7,922
Sep 26, 2025 $0.0₇891
+1.54%
$2.65 million $8,149
Sep 25, 2025 $0.0₇89
-13.67%
$2.66 million $2,105
Sep 24, 2025 $0.0₆103
-2.78%
$3.12 million $2,175
Sep 23, 2025 $0.0₆106
+6.20%
$3.21 million $9,972
Sep 22, 2025 $0.0₆1
-5.18%
$3.02 million $2,340
Sep 21, 2025 $0.0₆106
-0.35%
$3.2 million $3,562
Sep 20, 2025 $0.0₆106
-3.27%
$3.21 million $4,009
Sep 19, 2025 $0.0₆105
-1.61%
$3.33 million $3,857
Sep 18, 2025 $0.0₆105
+5.24%
$3.22 million $4,647
Sep 17, 2025 $0.0₆101
+2.47%
$3.03 million $16,490
Sep 16, 2025 $0.0₇967
-7.15%
$2.92 million $3,801
Sep 15, 2025 $0.0₆104
-3.97%
$3.15 million $3,486
Sep 14, 2025 $0.0₆108
-0.39%
$3.29 million $3,805