CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆112
+12.49%
$ 3.46 million $ 104,774
May 11, 2025 $ 0.0₇993
+2.72%
$ 3.08 million $ 66,214
May 10, 2025 $ 0.0₇967
+0.44%
$ 1.8 million $ 47,170
May 9, 2025 $ 0.0₇963
-2.74%
$ 1.8 million $ 50,705
May 8, 2025 $ 0.0₇99
+11.64%
$ 3.01 million $ 61,429
May 7, 2025 $ 0.0₇884
+2.58%
$ 2.69 million $ 57,607
May 6, 2025 $ 0.0₇862
-4.47%
$ 2.62 million $ 47,109
May 5, 2025 $ 0.0₇902
-2.60%
$ 2.74 million $ 40,887
May 4, 2025 $ 0.0₇926
-0.45%
$ 2.82 million $ 39,095
May 3, 2025 $ 0.0₇93
+1.68%
$ 2.83 million $ 39,596
May 2, 2025 $ 0.0₇915
-0.04%
$ 2.79 million $ 35,025
May 1, 2025 $ 0.0₇915
-2.43%
$ 2.79 million $ 44,692
Apr 30, 2025 $ 0.0₇941
-2.54%
$ 2.87 million $ 57,725
Apr 29, 2025 $ 0.0₇98
+5.54%
$ 2.98 million $ 15,692
Apr 28, 2025 $ 0.0₇933
-2.82%
$ 2.84 million $ 41,755
Apr 27, 2025 $ 0.0₇96
-1.80%
$ 2.93 million $ 84,285
Apr 26, 2025 $ 0.0₇977
+2.92%
$ 2.98 million $ 49,973
Apr 25, 2025 $ 0.0₇95
-0.68%
$ 2.9 million $ 84,385
Apr 24, 2025 $ 0.0₇956
-0.39%
$ 2.92 million $ 25,032
Apr 23, 2025 $ 0.0₇96
+3.46%
$ 2.93 million $ 37,241
Apr 22, 2025 $ 0.0₇928
+4.10%
$ 2.83 million $ 97,831
Apr 21, 2025 $ 0.0₇892
-2.47%
$ 2.73 million $ 109,837
Apr 20, 2025 $ 0.0₇915
-13.99%
$ 2.79 million $ 117,188
Apr 19, 2025 $ 0.0₆106
+20.32%
$ 3.24 million $ 3,612
Apr 18, 2025 $ 0.0₇883
-4.61%
$ 2.7 million $ 123,811
Apr 17, 2025 $ 0.0₇925
+4.07%
$ 2.83 million $ 143,166
Apr 16, 2025 $ 0.0₇889
+6.73%
$ 2.72 million $ 112,568
Apr 15, 2025 $ 0.0₇833
-8.15%
$ 2.55 million $ 116,810
Apr 14, 2025 $ 0.0₇907
+0.26%
$ 2.77 million $ 395,099
Apr 13, 2025 $ 0.0₇905
-4.28%
$ 2.77 million $ 336,515
Apr 12, 2025 $ 0.0₇945
+7.70%
$ 2.89 million $ 199,977
Apr 11, 2025 $ 0.0₇878
-4.88%
$ 2.69 million $ 183,163
Apr 10, 2025 $ 0.0₇923
+7.04%
$ 2.82 million $ 102,686
Apr 9, 2025 $ 0.0₇862
+15.43%
$ 2.64 million $ 41,099
Apr 8, 2025 $ 0.0₇757
-14.89%
$ 2.32 million $ 59,812
Apr 7, 2025 $ 0.0₇89
+0.98%
$ 2.73 million $ 68,337
Apr 6, 2025 $ 0.0₇883
-8.68%
$ 2.7 million $ 55,410
Apr 5, 2025 $ 0.0₇964
-2.49%
$ 2.95 million $ 68,120
Apr 4, 2025 $ 0.0₇988
+1.55%
$ 3.03 million $ 59,284
Apr 3, 2025 $ 0.0₇977
-1.17%
$ 2.99 million $ 49,823
Apr 2, 2025 $ 0.0₇988
-6.65%
$ 3.03 million $ 49,549
Apr 1, 2025 $ 0.0₆106
+10.41%
$ 3.24 million $ 58,019
Mar 31, 2025 $ 0.0₇959
-2.25%
$ 2.94 million $ 75,454
Mar 30, 2025 $ 0.0₇98
-0.38%
$ 3.01 million $ 81,258
Mar 29, 2025 $ 0.0₇984
+3.05%
$ 3.02 million $ 93,745
Mar 28, 2025 $ 0.0₇958
-4.64%
$ 2.94 million $ 90,477
Mar 27, 2025 $ 0.0₆1
+2.86%
$ 3.07 million $ 46,939
Mar 26, 2025 $ 0.0₇976
-2.73%
$ 3 million $ 101,748
Mar 25, 2025 $ 0.0₆1
-0.96%
$ 3.08 million $ 90,683
Mar 24, 2025 $ 0.0₆101
+2.96%
$ 3.12 million $ 129,903