QUSD Historical Data

QUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0111
+4.29%
$ -- $ 4,890
Jan 2, 2020 $ 0.0107
-1.78%
$ -- $ 5,972
Jan 1, 2020 $ 0.0109
-0.11%
$ -- $ 3,448
Dec 31, 2019 $ 0.0109
+0.27%
$ -- $ 3,896
Dec 30, 2019 $ 0.0108
-1.53%
$ -- $ 3,632
Dec 29, 2019 $ 0.011
+1.00%
$ -- $ 6,291
Dec 28, 2019 $ 0.0109
+1.20%
$ -- $ 1,914
Dec 27, 2019 $ 0.0108
+0.29%
$ -- $ 4,497
Dec 26, 2019 $ 0.0108
+0.45%
$ -- $ 3,780
Dec 25, 2019 $ 0.0107
-0.77%
$ -- $ 5,093
Dec 24, 2019 $ 0.0108
-0.34%
$ -- $ 3,471
Dec 23, 2019 $ 0.0108
-0.92%
$ -- $ 5,174
Dec 22, 2019 $ 0.0109
-0.02%
$ -- $ 3,949
Dec 21, 2019 $ 0.0109
-0.40%
$ -- $ 3,645
Dec 20, 2019 $ 0.011
+0.83%
$ -- $ 5,222
Dec 19, 2019 $ 0.0109
-0.51%
$ -- $ 4,157
Dec 18, 2019 $ 0.011
+7.07%
$ -- $ 4,032
Dec 17, 2019 $ 0.0103
-2.56%
$ -- $ 4,699
Dec 16, 2019 $ 0.0106
-1.43%
$ -- $ 3,632
Dec 15, 2019 $ 0.0107
-0.27%
$ -- $ 1,740
Dec 14, 2019 $ 0.0108
-2.16%
$ -- $ 4,279
Dec 13, 2019 $ 0.011
+0.30%
$ -- $ 2,470
Dec 12, 2019 $ 0.011
-0.17%
$ -- $ 1,003
Dec 11, 2019 $ 0.011
-1.34%
$ -- $ 5,797
Dec 10, 2019 $ 0.0111
-1.43%
$ -- $ 8,897
Dec 9, 2019 $ 0.0113
-0.98%
$ -- $ 2,465
Dec 8, 2019 $ 0.0114
-0.07%
$ -- $ 3,857
Dec 7, 2019 $ 0.0114
-0.33%
$ -- $ 4,106
Dec 6, 2019 $ 0.0114
+1.97%
$ -- $ 4,399
Dec 5, 2019 $ 0.0112
+2.19%
$ -- $ 4,504
Dec 4, 2019 $ 0.0111
-1.01%
$ -- $ 5,503
Dec 3, 2019 $ 0.0112
-0.34%
$ -- $ 7,431
Dec 2, 2019 $ 0.0112
+0.14%
$ -- $ 568
Dec 1, 2019 $ 0.0112
-2.36%
$ -- $ 4,793
Nov 30, 2019 $ 0.0115
-1.77%
$ -- $ 4,606
Nov 29, 2019 $ 0.0117
+2.22%
$ -- $ 4,917
Nov 28, 2019 $ 0.0114
+0.82%
$ -- $ 4,867
Nov 27, 2019 $ 0.0114
+4.10%
$ -- $ 5,784
Nov 26, 2019 $ 0.0109
-1.96%
$ -- $ 3,730
Nov 25, 2019 $ 0.0111
+1.98%
$ -- $ 6,568
Nov 24, 2019 $ 0.0109
-4.15%
$ -- $ 3,845
Nov 23, 2019 $ 0.0114
-0.63%
$ -- $ 4,271
Nov 22, 2019 $ 0.0114
-5.66%
$ -- $ 4,234
Nov 21, 2019 $ 0.0121
-3.29%
$ -- $ 3,569
Nov 20, 2019 $ 0.0125
-0.08%
$ -- $ 4,024
Nov 19, 2019 $ 0.0125
+2.52%
$ -- $ 5,675
Nov 18, 2019 $ 0.0122
-1.68%
$ -- $ 3,805
Nov 17, 2019 $ 0.0124
+0.36%
$ -- $ 3,920
Nov 16, 2019 $ 0.0124
+0.20%
$ -- $ 5,129
Nov 15, 2019 $ 0.0123
-2.08%
$ -- $ 4,439