QUSD Historical Data

QUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0126
-0.89%
$ -- $ 4,273
Nov 13, 2019 $ 0.0127
-0.93%
$ -- $ 4,684
Nov 12, 2019 $ 0.0128
+1.34%
$ -- $ 4,516
Nov 11, 2019 $ 0.0127
-0.82%
$ -- $ 4,282
Nov 10, 2019 $ 0.0128
-0.01%
$ -- $ 4,300
Nov 9, 2019 $ 0.0128
-0.70%
$ -- $ 5,094
Nov 8, 2019 $ 0.0129
-2.53%
$ -- $ 4,132
Nov 7, 2019 $ 0.0132
-0.14%
$ -- $ 3,984
Nov 6, 2019 $ 0.0133
+0.14%
$ -- $ 6,502
Nov 5, 2019 $ 0.0132
-0.06%
$ -- $ 4,428
Nov 4, 2019 $ 0.0132
+2.57%
$ -- $ 4,333
Nov 3, 2019 $ 0.0129
-0.32%
$ -- $ 4,562
Nov 2, 2019 $ 0.0129
+1.06%
$ -- $ 4,258
Nov 1, 2019 $ 0.0128
+0.21%
$ -- $ 4,242
Oct 31, 2019 $ 0.0128
-0.11%
$ -- $ 700
Oct 30, 2019 $ 0.0128
-2.68%
$ -- $ 4,298
Oct 29, 2019 $ 0.0131
-0.02%
$ -- $ 4,524
Oct 28, 2019 $ 0.0131
-1.79%
$ -- $ 375
Oct 27, 2019 $ 0.0134
+0.60%
$ -- $ 2,581
Oct 26, 2019 $ 0.0133
+0.34%
$ -- $ 4,584
Oct 25, 2019 $ 0.0132
+16.48%
$ -- $ 4,599
Oct 24, 2019 $ 0.0113
-4.00%
$ -- $ 1,426
Oct 23, 2019 $ 0.0118
-6.57%
$ -- $ 3,573
Oct 22, 2019 $ 0.0126
+0.10%
$ -- $ 1,578
Oct 21, 2019 $ 0.0126
+1.69%
$ -- $ 4,171
Oct 20, 2019 $ 0.0124
+1.70%
$ -- $ 8,941
Oct 19, 2019 $ 0.0122
-0.94%
$ -- $ 3,801
Oct 18, 2019 $ 0.0123
+0.77%
$ -- $ 3,795
Oct 17, 2019 $ 0.0122
-0.01%
$ -- $ 3,639
Oct 16, 2019 $ 0.0122
-2.26%
$ -- $ 4,849
Oct 15, 2019 $ 0.0125
+1.53%
$ -- $ 1,674
Oct 14, 2019 $ 0.0123
-0.37%
$ -- $ 3,811
Oct 13, 2019 $ 0.0124
+2.55%
$ -- $ 2,000
Oct 12, 2019 $ 0.0121
+0.01%
$ -- $ 2,303
Oct 11, 2019 $ 0.0121
+0.60%
$ -- $ 3,370
Oct 10, 2019 $ 0.012
-1.39%
$ -- $ 1,674
Oct 9, 2019 $ 0.0121
+3.33%
$ -- $ 2,777
Oct 8, 2019 $ 0.0116
-2.12%
$ -- $ 1,389
Oct 7, 2019 $ 0.0119
+0.90%
$ -- $ 2,898
Oct 6, 2019 $ 0.0118
-2.71%
$ -- $ 775
Oct 5, 2019 $ 0.0122
-3.99%
$ -- $ 1,398
Oct 4, 2019 $ 0.0127
+2.01%
$ -- $ 1,141
Oct 3, 2019 $ 0.0125
-0.84%
$ -- $ 577
Oct 2, 2019 $ 0.0126
+0.18%
$ -- $ 2,000
Oct 1, 2019 $ 0.0125
+0.53%
$ -- $ 3,520
Sep 30, 2019 $ 0.0125
-1.16%
$ -- $ 728
Sep 29, 2019 $ 0.0126
-0.90%
$ -- $ 1,915
Sep 28, 2019 $ 0.0127
-0.42%
$ -- $ 2,539
Sep 27, 2019 $ 0.0128
-2.62%
$ -- $ 5,096
Sep 26, 2019 $ 0.0131
-1.06%
$ -- $ 757