Coinranking
QUSD Historical Data
QUSD
Page 12
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.0133 | -4.52% |
| Sep 24, 2019 | $ 0.0138 | -1.57% |
| Sep 23, 2019 | $ 0.014 | +0.25% |
| Sep 22, 2019 | $ 0.014 | +1.58% |
| Sep 21, 2019 | $ 0.0137 | -0.91% |
| Sep 20, 2019 | $ 0.0139 | -1.36% |
| Sep 19, 2019 | $ 0.0141 | +0.64% |
| Sep 18, 2019 | $ 0.014 | +0.95% |
| Sep 17, 2019 | $ 0.0139 | +0.45% |
| Sep 16, 2019 | $ 0.0138 | -1.29% |
| Sep 15, 2019 | $ 0.014 | +1.29% |
| Sep 14, 2019 | $ 0.0138 | +0.97% |
| Sep 13, 2019 | $ 0.0137 | -2.11% |
| Sep 12, 2019 | $ 0.014 | +2.46% |
| Sep 11, 2019 | $ 0.0136 | +3.21% |
| Sep 10, 2019 | $ 0.0132 | +1.69% |
| Sep 9, 2019 | $ 0.013 | +15.13% |
| Sep 8, 2019 | $ 0.0113 | -16.16% |
| Sep 7, 2019 | $ 0.0134 | -6.35% |
| Sep 6, 2019 | $ 0.0144 | -1.21% |
| Sep 5, 2019 | $ 0.0145 | +1.44% |
| Sep 4, 2019 | $ 0.0143 | -2.27% |
| Sep 3, 2019 | $ 0.0146 | +270.92% |
| Sep 2, 2019 | $ 0.00394 | -94.73% |
| Sep 1, 2019 | $ 0.075 | -3.03% |
| Aug 31, 2019 | $ 0.0773 | +0.84% |
| Aug 30, 2019 | $ 0.0767 | +0.04% |
| Aug 29, 2019 | $ 0.0769 | -2.36% |
| Aug 28, 2019 | $ 0.0787 | -2.59% |
| Aug 27, 2019 | $ 0.0808 | -1.47% |
| Aug 26, 2019 | $ 0.0818 | +0.95% |
| Aug 25, 2019 | $ 0.081 | -2.41% |
| Aug 24, 2019 | $ 0.0832 | -0.93% |
| Aug 23, 2019 | $ 0.0839 | +2.11% |
| Aug 22, 2019 | $ 0.0821 | -5.14% |
| Aug 21, 2019 | $ 0.0868 | +0.69% |
| Aug 20, 2019 | $ 0.0862 | -0.72% |
| Aug 19, 2019 | $ 0.0866 | +4.55% |
| Aug 18, 2019 | $ 0.0828 | +1.35% |
| Aug 17, 2019 | $ 0.0816 | +1.27% |
| Aug 16, 2019 | $ 0.0803 | -3.43% |
| Aug 15, 2019 | $ 0.0827 | +0.49% |
| Aug 14, 2019 | $ 0.0821 | -4.20% |
| Aug 13, 2019 | $ 0.0857 | -3.73% |
| Aug 12, 2019 | $ 0.0891 | -1.13% |
| Aug 11, 2019 | $ 0.0901 | -0.68% |
| Aug 10, 2019 | $ 0.0907 | -0.61% |
| Aug 9, 2019 | $ 0.0914 | -1.32% |
| Aug 8, 2019 | $ 0.0929 | -1.10% |
| Aug 7, 2019 | $ 0.0939 | +3.55% |