PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇5
+0.00%
$ 20,881 $ 7
Apr 19, 2026 $ 0.0₇5
+6.86%
$ 20,981 $ 7
Apr 17, 2026 $ 0.0₇683
-59.65%
$ 28,669 $ 34
Apr 16, 2026 $ 0.0₆161
+10.87%
$ 67,806 $ 55
Apr 15, 2026 $ 0.0₆139
+1.14%
$ 58,215 $ 9
Apr 13, 2026 $ 0.0₆183
-0.70%
$ -- $ 28
Apr 12, 2026 $ 0.0₆159
+198.10%
$ -- $ 103
Apr 11, 2026 $ 0.0₇824
+4.40%
$ 34,607 $ 0
Apr 10, 2026 $ 0.0₇692
+3.50%
$ 29,074 $ 0
Apr 9, 2026 $ 0.0₇61
-13.16%
$ -- $ 1
Apr 8, 2026 $ 0.0₇497
+6.07%
$ -- $ 3
Apr 7, 2026 $ 0.0₇826
+0.60%
$ 34,711 $ 14
Apr 6, 2026 $ 0.0₆173
+18.55%
$ -- $ 15
Apr 5, 2026 $ 0.0₆143
+4.27%
$ 60,053 $ 19
Apr 4, 2026 $ 0.0₆111
-0.82%
$ 46,824 $ 4
Apr 3, 2026 $ 0.0₆11
+6.71%
$ -- $ 21
Apr 2, 2026 $ 0.0₆219
+58.29%
$ -- $ 26
Apr 1, 2026 $ 0.0₆197
+18.17%
$ -- $ 18
Mar 31, 2026 $ 0.0₆178
+7.21%
$ 74,888 $ 1
Mar 30, 2026 $ 0.0₆205
-41.71%
$ 86,027 $ 12
Mar 29, 2026 $ 0.0₆166
-50.62%
$ 69,687 $ 10
Mar 28, 2026 $ 0.0₆163
+83.20%
$ 68,345 $ 20
Mar 27, 2026 $ 0.0₇592
-11.11%
$ 24,854 $ 0
Mar 26, 2026 $ 0.0₇655
+0.00%
$ -- $ 29
Mar 25, 2026 $ 0.0₇543
-66.34%
$ 22,825 $ 21
Mar 23, 2026 $ 0.0₇696
-53.29%
$ 29,226 $ 7
Mar 22, 2026 $ 0.0₇583
-42.48%
$ -- $ 22
Mar 21, 2026 $ 0.0₇89
+31.35%
$ 37,394 $ 3
Mar 20, 2026 $ 0.0₆104
+36.74%
$ -- $ 6
Mar 19, 2026 $ 0.0₇631
+3.94%
$ 26,487 $ 6
Mar 18, 2026 $ 0.0₇604
-64.14%
$ 25,385 $ 8
Mar 17, 2026 $ 0.0₇83
-62.42%
$ 34,862 $ 0
Mar 16, 2026 $ 0.0₆211
+13.67%
$ -- $ 9
Mar 15, 2026 $ 0.0₆388
+105.64%
$ -- $ 1
Mar 14, 2026 $ 0.0₆243
-8.37%
$ -- $ 45
Mar 13, 2026 $ 0.0₆234
+0.00%
$ -- $ 28
Mar 12, 2026 $ 0.0₆205
+17.26%
$ 85,902 $ 19
Mar 11, 2026 $ 0.0₆24
+1.45%
$ -- $ 1
Mar 10, 2026 $ 0.0₆226
-28.38%
$ 95,072 $ 12
Mar 9, 2026 $ 0.0₆202
-6.03%
$ 84,921 $ 16
Mar 8, 2026 $ 0.0₆159
+0.00%
$ -- $ 9
Mar 7, 2026 $ 0.0₆23
-2.12%
$ 96,709 $ 9
Mar 6, 2026 $ 0.0₆236
-5.56%
$ 99,255 $ 4
Mar 5, 2026 $ 0.0₆235
-4.97%
$ 98,739 $ 2
Mar 4, 2026 $ 0.0₆286
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₆432
+99.05%
$ 181,554 $ 18
Mar 2, 2026 $ 0.0₆226
+16.82%
$ 94,783 $ 14
Mar 1, 2026 $ 0.0₆188
+6.88%
$ -- $ 15
Feb 28, 2026 $ 0.0₆353
+0.00%
$ 148,055 $ 7
Feb 27, 2026 $ 0.0₆196
+0.00%
$ -- $ 9
Download