PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₇398
+0.00%
$ 16,716 $ 0.1
Yesterday, at 1 PM $ 0.0₇398
+0.00%
$ 16,716 $ 0.1
Jun 7, 11 PM $ 0.0₇418
+0.00%
$ 17,559 $ 0
Jun 6, 5 PM $ 0.0₇403
+0.00%
$ 16,923 $ 2
Jun 6, 4 PM $ 0.0₇39
+0.00%
$ 16,367 $ 2
Jun 6, 11 AM $ 0.0₇396
+0.00%
$ 16,636 $ 0
Jun 4, 10 AM $ 0.0₇411
+0.00%
$ 17,257 $ 1
Jun 3, 4 PM $ 0.0₇699
+0.00%
$ 29,356 $ 2
Jun 3, 3 PM $ 0.0₇585
+0.00%
$ 24,554 $ 2
Jun 3, 3 AM $ 0.0₇527
+0.00%
$ 22,151 $ 1
Jun 3, 12 AM $ 0.0₇513
+0.00%
$ 21,527 $ 0
Jun 2, 7 AM $ 0.0₇583
+0.00%
$ 24,501 $ 4
Jun 1, 11 PM $ 0.0₇596
+0.10%
$ 25,045 $ 9
Jun 1, 10 PM $ 0.0₇591
+0.00%
$ 24,827 $ 8
Jun 1, 7 PM $ 0.0₇576
+0.00%
$ 24,202 $ 9
Jun 1, 3 PM $ 0.0₇607
-10.76%
$ 25,478 $ 8
Jun 1, 3 AM $ 0.0₇698
+0.57%
$ 29,299 $ 4
May 30, 2 PM $ 0.0₇752
+0.00%
$ 31,567 $ 5
May 30, 7 AM $ 0.0₇739
-8.88%
$ 31,018 $ 6
May 29, 6 PM $ 0.0₇679
+0.00%
$ 28,538 $ 2
May 29, 12 PM $ 0.0₇691
+0.00%
$ 29,002 $ 11
May 29, 2 AM $ 0.0₇698
+0.00%
$ 29,300 $ 7
May 29, 1 AM $ 0.0₇622
+0.00%
$ 26,114 $ 11
May 28, 7 PM $ 0.0₇719
+0.00%
$ 30,182 $ 7
May 28, 6 PM $ 0.0₇714
+0.00%
$ 29,991 $ 7
May 28, 5 PM $ 0.0₇709
+0.00%
$ 29,789 $ 7
May 28, 4 PM $ 0.0₇69
+0.00%
$ 28,997 $ 10
May 28, 8 AM $ 0.0₇53
+0.00%
$ 22,276 $ 0
May 26, 11 PM $ 0.0₇55
-0.61%
$ 23,104 $ 1
May 26, 10 PM $ 0.0₇564
-0.88%
$ 23,694 $ 1
May 26, 2 PM $ 0.0₇565
+0.00%
$ 23,742 $ 3
May 26, 10 AM $ 0.0₇548
+0.00%
$ 23,028 $ 3
May 26, 9 AM $ 0.0₇552
+0.00%
$ 23,187 $ 3
May 25, 6 PM $ 0.0₇58
+0.00%
$ 24,367 $ 3
May 25, 5 PM $ 0.0₇575
+0.00%
$ 24,166 $ 3
May 25, 4 PM $ 0.0₇597
-1.23%
$ 25,054 $ 2
May 25, 3 PM $ 0.0₇563
+1.73%
$ 23,641 $ 0
May 24, 11 AM $ 0.0₇521
-1.30%
$ 21,899 $ 1
May 24, 9 AM $ 0.0₇543
+0.00%
$ 22,813 $ 1
May 24, 6 AM $ 0.0₇535
+0.00%
$ 22,480 $ 1
May 24, 4 AM $ 0.0₇537
+0.00%
$ 22,537 $ 1
May 24, 3 AM $ 0.0₇533
+0.00%
$ 22,366 $ 1
May 24, 2 AM $ 0.0₇537
+0.00%
$ 22,548 $ 1
May 24, 1 AM $ 0.0₇545
+0.00%
$ 22,889 $ 1
May 24, 12 AM $ 0.0₇539
+0.00%
$ 22,647 $ 1
May 23, 11 PM $ 0.0₇544
+0.00%
$ 22,860 $ 1
May 23, 6 PM $ 0.0₇538
+0.00%
$ 22,595 $ 1
May 23, 5 PM $ 0.0₇53
+0.00%
$ 22,279 $ 1
May 23, 4 PM $ 0.0₇532
+0.00%
$ 22,327 $ 1
May 23, 11 AM $ 0.0₇536
+0.00%
$ 22,493 $ 3
Download