PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆178
+1.33%
$ 74,888 $ 349
Feb 2026 $ 0.0₆353
+54.21%
$ 148,055 $ 214
Jan 2026 $ 0.0₆263
+219.43%
$ -- $ 425
Dec 2025 $ 0.0₇706
+0.91%
$ -- $ 1
Oct 2025 $ 0.0₇443
-36.91%
$ -- $ 12
Sep 2025 $ 0.0₇679
-25.31%
$ 20,699 $ 76
Aug 2025 $ 0.0₆178
-10.06%
$ 37,608 $ 291
Jul 2025 $ 0.0₆195
+796.57%
$ 83,053 $ 1,553
May 2025 $ 0.0₇446
-78.13%
$ -- $ 584
Apr 2025 $ 0.0₆211
+236.97%
$ 88,796 $ 542,625
Mar 2025 $ 0.0₇588
-0.46%
$ -- $ 111
Feb 2025 $ 0.0₇565
-69.64%
$ -- $ 1,466
Jan 2025 $ 0.0₆145
+68.89%
$ 74,686 $ 4,915
Dec 2024 $ 0.0₇858
+8.43%
$ 36,533 $ 17,031
Nov 2024 $ 0.0₇787
-12.07%
$ 33,568 $ 14,097
Download