PepePAD Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0₇834
+1.48%
$35,014 $21
Apr 6, 4 PM $0.0₆173
+0.60%
$72,541 $15
Apr 6, 3 PM $0.0₆183
+0.00%
$-- $13
Apr 6, 2 PM $0.0₆181
+0.56%
$75,855 $14
Apr 6, 7 AM $0.0₆172
+4.10%
$72,156 $17
Apr 6, 6 AM $0.0₆162
+0.00%
$67,862 $17
Apr 6, 12 AM $0.0₆137
-5.70%
$57,700 $10
Apr 5, 7 PM $0.0₆143
-2.94%
$60,053 $19
Apr 5, 4 PM $0.0₆14
-1.10%
$58,873 $19
Apr 5, 3 PM $0.0₆138
+0.00%
$57,918 $16
Apr 5, 1 PM $0.0₆128
-7.59%
$53,901 $18
Apr 5, 12 PM $0.0₆138
-4.61%
$57,961 $16
Apr 5, 7 AM $0.0₆137
+0.00%
$57,596 $9
Apr 4, 10 PM $0.0₆111
+0.00%
$46,824 $4
Apr 4, 3 PM $0.0₆107
+1.12%
$44,731 $5
Apr 4, 4 AM $0.0₆13
+2.24%
$54,418 $14
Apr 4, 12 AM $0.0₆112
+0.00%
$47,214 $22
Apr 3, 5 PM $0.0₆11
+7.82%
$46,002 $21
Apr 3, 2 AM $0.0₆118
+14.96%
$49,560 $10
Apr 2, 11 AM $0.0₆219
-11.07%
$92,076 $26
Apr 2, 12 AM $0.0₆139
+0.00%
$58,171 $25
Apr 1, 5 PM $0.0₆197
+0.00%
$82,798 $18
Apr 1, 4 PM $0.0₆142
-1.30%
$59,740 $11
Apr 1, 3 PM $0.0₆145
-0.92%
$60,751 $12
Apr 1, 2 PM $0.0₆145
-9.04%
$61,001 $10
Apr 1, 12 PM $0.0₆137
+0.00%
$57,432 $12
Apr 1, 9 AM $0.0₆166
+0.00%
$69,689 $11
Apr 1, 8 AM $0.0₆166
+0.80%
$69,908 $12
Apr 1, 7 AM $0.0₆17
+25.92%
$71,585 $9
Apr 1, 4 AM $0.0₆177
+15.23%
$74,376 $7
Apr 1, 3 AM $0.0₆153
+0.00%
$64,297 $5
Apr 1, 12 AM $0.0₆167
+0.00%
$70,070 $3
Mar 31, 7 PM $0.0₆178
+0.00%
$74,888 $1
Mar 31, 10 AM $0.0₆166
+0.00%
$69,852 $13
Mar 30, 10 PM $0.0₆205
+0.00%
$86,027 $12
Mar 30, 2 PM $0.0₆352
+0.24%
$147,937 $2
Mar 29, 9 PM $0.0₆166
-4.82%
$69,687 $10
Mar 29, 5 PM $0.0₆181
+0.00%
$75,888 $20
Mar 29, 4 PM $0.0₆167
-9.92%
$70,188 $21
Mar 29, 9 AM $0.0₆336
+0.00%
$141,110 $10
Mar 28, 9 PM $0.0₆163
+4.45%
$68,345 $20
Mar 28, 1 PM $0.0₇564
+0.00%
$-- $4
Mar 28, 5 AM $0.0₇888
+0.00%
$37,306 $0
Mar 27, 9 PM $0.0₇592
-0.80%
$24,854 $0
Mar 27, 11 AM $0.0₇666
+0.00%
$27,961 $0.1
Mar 26, 7 AM $0.0₇655
+0.00%
$27,494 $29
Mar 25, 10 PM $0.0₇543
-41.14%
$22,825 $21
Mar 25, 3 PM $0.0₆161
+0.00%
$67,815 $0
Mar 23, 11 PM $0.0₇696
-6.73%
$29,226 $7
Mar 23, 4 PM $0.0₇96
-2.74%
$40,315 $8