PepePAD Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0₆215
+0.00%
$90,373 $12
Mar 8, 8 AM $0.0₆159
+0.00%
$66,754 $9
Mar 7, 11 PM $0.0₆23
+0.00%
$96,709 $9
Mar 7, 12 PM $0.0₆232
+0.00%
$97,508 $8
Mar 7, 10 AM $0.0₆243
+0.00%
$102,264 $3
Mar 7, 6 AM $0.0₆232
+0.59%
$97,646 $3
Mar 7, 5 AM $0.0₆233
-0.70%
$97,947 $3
Mar 7, 4 AM $0.0₆224
+0.00%
$94,015 $1
Mar 7, 3 AM $0.0₆224
-1.35%
$94,002 $5
Mar 7, 2 AM $0.0₆227
-0.76%
$95,294 $4
Mar 7, 1 AM $0.0₆234
+0.00%
$98,276 $4
Mar 7, 12 AM $0.0₆235
+0.00%
$98,806 $4
Mar 6, 11 PM $0.0₆236
-0.95%
$99,255 $4
Mar 6, 10 PM $0.0₆233
+0.03%
$97,767 $4
Mar 6, 7 PM $0.0₆24
-4.04%
$100,848 $1
Mar 5, 8 PM $0.0₆235
-4.54%
$98,739 $2
Mar 5, 6 AM $0.0₆247
+0.00%
$103,903 $0
Mar 4, 12 PM $0.0₆286
+0.00%
$120,049 $0
Mar 3, 6 PM $0.0₆432
+0.00%
$181,554 $18
Mar 3, 5 PM $0.0₆432
+6.92%
$181,607 $9
Mar 3, 7 AM $0.0₆227
+0.11%
$95,340 $13
Mar 3, 6 AM $0.0₆217
+0.00%
$91,211 $14
Mar 2, 10 PM $0.0₆226
-1.49%
$94,783 $14
Mar 2, 1 PM $0.0₆186
+0.00%
$78,124 $1
Mar 2, 11 AM $0.0₆189
+0.00%
$79,561 $0
Mar 2, 7 AM $0.0₆193
+0.00%
$81,139 $0.1
Mar 1, 2 PM $0.0₆188
+0.00%
$78,993 $15
Mar 1, 5 AM $0.0₆176
+0.00%
$73,906 $12
Feb 28, 10 PM $0.0₆353
+0.00%
$148,055 $7
Feb 27, 4 PM $0.0₆196
+0.00%
$82,501 $9
Feb 24, 7 PM $0.0₆217
+0.00%
$90,989 $2
Feb 24, 12 AM $0.0₆345
+0.00%
$144,895 $39
Feb 23, 6 AM $0.0₆268
-0.08%
$112,393 $7
Feb 22, 7 PM $0.0₆412
+0.00%
$173,063 $25
Feb 22, 6 AM $0.0₆52
+0.00%
$218,416 $0
Feb 21, 6 AM $0.0₆317
+0.00%
$133,003 $0
Feb 19, 11 AM $0.0₆316
+0.00%
$132,574 $1
Feb 19, 10 AM $0.0₆34
+0.00%
$142,646 $0
Feb 18, 11 AM $0.0₆285
+0.00%
$119,860 $14
Feb 17, 3 PM $0.0₆447
+0.00%
$187,540 $25
Feb 17, 8 AM $0.0₆251
+0.00%
$105,321 $13
Feb 17, 7 AM $0.0₆253
+2.23%
$106,066 $12
Feb 16, 10 PM $0.0₆289
+0.00%
$121,562 $40
Feb 16, 9 PM $0.0₆319
+39.81%
$134,159 $26
Feb 16, 4 PM $0.0₆226
-8.42%
$94,866 $16
Feb 16, 10 AM $0.0₆271
+0.00%
$113,766 $5
Feb 16, 4 AM $0.0₆256
+0.00%
$107,347 $7
Feb 15, 6 PM $0.0₆271
+1.19%
$113,954 $6
Feb 15, 3 PM $0.0₆257
-0.37%
$107,942 $1
Feb 15, 4 AM $0.0₆338
+0.00%
$141,777 $33