PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₇533
+0.28%
$ 22,377 $ 3
May 23, 5 AM $ 0.0₇535
+0.00%
$ 22,455 $ 3
May 23, 2 AM $ 0.0₇526
-1.63%
$ 22,083 $ 6
May 22, 11 PM $ 0.0₇534
+0.00%
$ 22,423 $ 6
May 22, 10 PM $ 0.0₇537
+0.38%
$ 22,547 $ 6
May 22, 12 PM $ 0.0₇518
-22.22%
$ 21,754 $ 6
May 22, 4 AM $ 0.0₇732
-5.30%
$ 30,732 $ 5
May 22, 3 AM $ 0.0₇719
+0.12%
$ 30,198 $ 4
May 21, 5 AM $ 0.0₇627
+0.00%
$ 26,351 $ 0
May 18, 1 PM $ 0.0₇643
+30.63%
$ 26,993 $ 3
May 18, 8 AM $ 0.0₇483
-4.97%
$ 20,280 $ 1
May 17, 6 PM $ 0.0₇534
+0.00%
$ 22,428 $ 1
May 17, 5 PM $ 0.0₇634
+0.00%
$ 26,617 $ 0
May 17, 6 AM $ 0.0₇576
+0.00%
$ 24,191 $ 0.1
May 16, 1 AM $ 0.0₇524
+0.00%
$ 21,990 $ 0
May 15, 4 AM $ 0.0₇551
-0.28%
$ 23,129 $ 1
May 14, 12 PM $ 0.0₇53
+0.00%
$ 22,255 $ 3
May 14, 5 AM $ 0.0₇478
+0.00%
$ 20,062 $ 2
May 14, 2 AM $ 0.0₇489
+0.00%
$ 20,520 $ 2
May 13, 6 PM $ 0.0₇536
+19.22%
$ 22,533 $ 1
May 13, 5 PM $ 0.0₇44
+0.00%
$ 18,494 $ 0
May 12, 2 PM $ 0.0₇511
+0.00%
$ 21,462 $ 18
May 12, 1 PM $ 0.0₇771
-29.99%
$ 32,374 $ 16
May 11, 11 PM $ 0.0₇428
+0.00%
$ 17,960 $ 20
May 11, 8 PM $ 0.0₇684
-43.88%
$ 28,723 $ 18
May 11, 5 PM $ 0.0₇717
-38.10%
$ 30,114 $ 18
May 11, 1 AM $ 0.0₇621
-3.11%
$ 26,085 $ 13
May 11, 12 AM $ 0.0₇883
+81.69%
$ 37,079 $ 10
May 10, 6 PM $ 0.0₇722
-10.71%
$ 30,323 $ 12
May 9, 7 PM $ 0.0₇936
+0.00%
$ 39,294 $ 8
May 9, 9 AM $ 0.0₇962
-3.79%
$ 40,417 $ 22
May 9, 3 AM $ 0.0₇621
+0.00%
$ 26,077 $ 20
May 8, 1 PM $ 0.0₆118
+54.43%
$ 49,387 $ 36
May 8, 12 PM $ 0.0₇729
-18.56%
$ 30,611 $ 21
May 8, 11 AM $ 0.0₇895
+6.77%
$ 37,583 $ 16
May 8, 9 AM $ 0.0₇939
+0.00%
$ 39,423 $ 22
May 8, 7 AM $ 0.0₆129
+0.00%
$ 54,061 $ 12
May 7, 9 PM $ 0.0₆101
+13.47%
$ 42,613 $ 11
May 7, 4 PM $ 0.0₇832
-8.17%
$ 34,938 $ 11
May 7, 1 PM $ 0.0₆142
+0.00%
$ 59,651 $ 1
May 7, 8 AM $ 0.0₆114
-4.37%
$ 48,033 $ 3
May 6, 7 AM $ 0.0₆108
+0.00%
$ 45,306 $ 0.1
May 5, 6 AM $ 0.0₆106
-21.96%
$ 44,415 $ 3
May 5, 3 AM $ 0.0₆104
+0.60%
$ 43,838 $ 1
May 4, 8 AM $ 0.0₆117
+1.39%
$ 49,149 $ 11
May 4, 6 AM $ 0.0₆121
+10.04%
$ 50,907 $ 11
May 4, 1 AM $ 0.0₆106
+0.00%
$ 44,333 $ 6
May 3, 6 PM $ 0.0₇633
+0.00%
$ 26,567 $ 5
May 3, 12 PM $ 0.0₇724
-1.27%
$ 30,428 $ 0
May 2, 11 PM $ 0.0₇636
+0.00%
$ 26,701 $ 2