PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆128
-7.59%
$ 53,901 $ 18
Apr 5, 12 PM $ 0.0₆138
-4.61%
$ 57,961 $ 16
Apr 5, 7 AM $ 0.0₆137
+0.00%
$ 57,596 $ 9
Apr 4, 10 PM $ 0.0₆111
+0.00%
$ 46,824 $ 4
Apr 4, 3 PM $ 0.0₆107
+1.12%
$ 44,731 $ 5
Apr 4, 4 AM $ 0.0₆13
+2.24%
$ 54,418 $ 14
Apr 4, 12 AM $ 0.0₆112
+0.00%
$ 47,214 $ 22
Apr 3, 5 PM $ 0.0₆11
+7.82%
$ 46,002 $ 21
Apr 3, 2 AM $ 0.0₆118
+14.96%
$ 49,560 $ 10
Apr 2, 11 AM $ 0.0₆219
-11.07%
$ 92,076 $ 26
Apr 2, 12 AM $ 0.0₆139
+0.00%
$ 58,171 $ 25
Apr 1, 5 PM $ 0.0₆197
+0.00%
$ 82,798 $ 18
Apr 1, 4 PM $ 0.0₆142
-1.30%
$ 59,740 $ 11
Apr 1, 3 PM $ 0.0₆145
-0.92%
$ 60,751 $ 12
Apr 1, 2 PM $ 0.0₆145
-9.04%
$ 61,001 $ 10
Apr 1, 12 PM $ 0.0₆137
+0.00%
$ 57,432 $ 12
Apr 1, 9 AM $ 0.0₆166
+0.00%
$ 69,689 $ 11
Apr 1, 8 AM $ 0.0₆166
+0.80%
$ 69,908 $ 12
Apr 1, 7 AM $ 0.0₆17
+25.92%
$ 71,585 $ 9
Apr 1, 4 AM $ 0.0₆177
+15.23%
$ 74,376 $ 7
Apr 1, 3 AM $ 0.0₆153
+0.00%
$ 64,297 $ 5
Apr 1, 12 AM $ 0.0₆167
+0.00%
$ 70,070 $ 3
Mar 31, 7 PM $ 0.0₆178
+0.00%
$ 74,888 $ 1
Mar 31, 10 AM $ 0.0₆166
+0.00%
$ 69,852 $ 13
Mar 30, 10 PM $ 0.0₆205
+0.00%
$ 86,027 $ 12
Mar 30, 2 PM $ 0.0₆352
+0.24%
$ 147,937 $ 2
Mar 29, 9 PM $ 0.0₆166
-4.82%
$ 69,687 $ 10
Mar 29, 5 PM $ 0.0₆181
+0.00%
$ 75,888 $ 20
Mar 29, 4 PM $ 0.0₆167
-9.92%
$ 70,188 $ 21
Mar 29, 9 AM $ 0.0₆336
+0.00%
$ 141,110 $ 10
Mar 28, 9 PM $ 0.0₆163
+4.45%
$ 68,345 $ 20
Mar 28, 1 PM $ 0.0₇564
+0.00%
$ -- $ 4
Mar 28, 5 AM $ 0.0₇888
+0.00%
$ 37,306 $ 0
Mar 27, 9 PM $ 0.0₇592
-0.80%
$ 24,854 $ 0
Mar 27, 11 AM $ 0.0₇666
+0.00%
$ 27,961 $ 0.1
Mar 26, 7 AM $ 0.0₇655
+0.00%
$ 27,494 $ 29
Mar 25, 10 PM $ 0.0₇543
-41.14%
$ 22,825 $ 21
Mar 25, 3 PM $ 0.0₆161
+0.00%
$ 67,815 $ 0
Mar 23, 11 PM $ 0.0₇696
-6.73%
$ 29,226 $ 7
Mar 23, 4 PM $ 0.0₇96
-2.74%
$ 40,315 $ 8
Mar 23, 2 PM $ 0.0₇972
+0.00%
$ 40,819 $ 8
Mar 23, 1 PM $ 0.0₇962
-10.47%
$ 40,400 $ 8
Mar 23, 12 PM $ 0.0₆107
-4.32%
$ 45,112 $ 8
Mar 23, 11 AM $ 0.0₆13
+0.61%
$ 54,786 $ 12
Mar 23, 9 AM $ 0.0₆13
+0.15%
$ 54,630 $ 8
Mar 23, 1 AM $ 0.0₆138
+0.00%
$ 57,912 $ 12
Mar 23, 12 AM $ 0.0₆15
+0.44%
$ 62,841 $ 33
Mar 22, 12 PM $ 0.0₇583
+0.00%
$ 24,467 $ 22
Mar 22, 3 AM $ 0.0₆115
+0.00%
$ 48,286 $ 21
Mar 22, 2 AM $ 0.0₆114
+0.00%
$ 47,924 $ 21