PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0₇28
+0.00%
$11,741 $1
Aug 7, 1 PM $0.0₇271
+0.00%
$11,367 $1
Aug 7, 12 PM $0.0₇277
+0.00%
$11,619 $1
Aug 6, 8 PM $0.0₇278
+0.00%
$11,688 $0
Aug 6, 12 PM $0.0₇28
+0.00%
$11,764 $0
Aug 6, 7 AM $0.0₇285
+0.00%
$11,990 $0
Aug 6, 2 AM $0.0₇277
+0.00%
$11,654 $5
Aug 6, 1 AM $0.0₇285
+0.00%
$11,962 $5
Aug 5, 9 PM $0.0₇289
+0.00%
$12,156 $6
Aug 5, 7 AM $0.0₇288
+57.35%
$12,091 $6
Aug 4, 3 PM $0.0₇236
+0.00%
$9,897 $0
Aug 3, 12 PM $0.0₇23
+0.00%
$9,644 $0
Aug 2, 7 AM $0.0₇232
+0.00%
$9,742 $1
Aug 2, 4 AM $0.0₇291
-0.47%
$12,213 $0.1
Aug 1, 1 PM $0.0₇299
+0.00%
$12,565 $2
Aug 1, 1 AM $0.0₇303
-1.17%
$12,738 $2
Jul 31, 5 PM $0.0₇267
-1.32%
$11,206 $1
Jul 30, 7 PM $0.0₇284
+1.31%
$11,948 $0
Jul 29, 10 AM $0.0₇283
+0.00%
$11,865 $0
Jul 29, 6 AM $0.0₇276
+0.00%
$11,612 $0
Jul 28, 9 PM $0.0₇284
-1.52%
$11,914 $0.1
Jul 26, 8 PM $0.0₇276
-1.81%
$11,610 $2
Jul 26, 6 PM $0.0₇285
+0.00%
$11,983 $2
Jul 26, 2 PM $0.0₇279
+0.00%
$11,709 $2
Jul 26, 8 AM $0.0₇285
+2.09%
$11,956 $2
Jul 26, 7 AM $0.0₇275
+0.00%
$11,537 $2
Jul 26, 3 AM $0.0₇269
+0.00%
$11,292 $2
Jul 26, 1 AM $0.0₇446
+0.00%
$18,737 $0
Jul 25, 9 PM $0.0₇451
+0.00%
$18,942 $0
Jul 25, 4 PM $0.0₇446
+0.00%
$18,731 $0
Jul 24, 11 PM $0.0₇391
+0.00%
$16,405 $0
Jul 24, 10 PM $0.0₇387
+0.00%
$16,264 $0
Jul 24, 10 AM $0.0₇393
-1.04%
$16,521 $1
Jul 24, 6 AM $0.0₇39
+0.00%
$16,389 $0
Jul 24, 4 AM $0.0₇396
+0.00%
$16,638 $1
Jul 24, 3 AM $0.0₇4
+0.00%
$16,797 $0
Jul 23, 11 PM $0.0₇404
+0.00%
$16,961 $0
Jul 23, 8 PM $0.0₇41
+0.00%
$17,216 $1
Jul 23, 6 PM $0.0₇385
+0.00%
$16,175 $0
Jul 23, 5 PM $0.0₇4
+0.00%
$16,794 $0
Jul 23, 3 PM $0.0₇406
+0.00%
$17,071 $0
Jul 23, 6 AM $0.0₇399
+0.69%
$16,752 $1
Jul 23, 1 AM $0.0₇407
+0.00%
$17,104 $2
Jul 22, 10 PM $0.0₇405
+0.42%
$17,012 $2
Jul 22, 9 PM $0.0₇401
+0.82%
$16,855 $2
Jul 22, 5 PM $0.0₇4
+2.85%
$16,793 $2
Jul 22, 4 PM $0.0₇392
+0.00%
$16,479 $2
Jul 22, 2 PM $0.0₇387
+0.00%
$16,250 $4
Jul 22, 10 AM $0.0₇39
+0.00%
$16,391 $4
Jul 22, 9 AM $0.0₇365
+1.97%
$15,321 $3