PepePAD Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₆114
+12.21%
$ 47,727 $ 21
Mar 21, 8 PM $ 0.0₇89
+2.53%
$ 37,394 $ 3
Mar 21, 9 AM $ 0.0₇678
+0.00%
$ 28,470 $ 4
Mar 20, 3 PM $ 0.0₆104
+4.19%
$ 43,716 $ 6
Mar 20, 6 AM $ 0.0₇761
+0.00%
$ 31,970 $ 5
Mar 19, 8 PM $ 0.0₇631
+1.68%
$ 26,487 $ 6
Mar 19, 5 PM $ 0.0₇587
+0.00%
$ 24,634 $ 7
Mar 19, 10 AM $ 0.0₇702
+3.84%
$ 29,498 $ 10
Mar 19, 1 AM $ 0.0₇613
+1.83%
$ 25,763 $ 8
Mar 19, 12 AM $ 0.0₇598
-1.39%
$ 25,129 $ 8
Mar 18, 11 PM $ 0.0₇604
-3.95%
$ 25,385 $ 8
Mar 18, 10 PM $ 0.0₇604
+0.90%
$ 25,360 $ 6
Mar 18, 9 PM $ 0.0₇596
+0.00%
$ 25,030 $ 9
Mar 18, 1 PM $ 0.0₆159
+0.00%
$ -- $ 10
Mar 18, 2 AM $ 0.0₆163
-3.07%
$ 68,616 $ 12
Mar 17, 6 PM $ 0.0₇83
+0.00%
$ 34,862 $ 0
Mar 17, 4 AM $ 0.0₆221
+0.00%
$ 92,777 $ 0
Mar 16, 10 AM $ 0.0₆211
+2.79%
$ 88,541 $ 9
Mar 16, 12 AM $ 0.0₆185
+0.00%
$ 77,894 $ 9
Mar 15, 12 PM $ 0.0₆388
+0.00%
$ 162,754 $ 1
Mar 15, 3 AM $ 0.0₆188
+0.00%
$ 79,146 $ 37
Mar 15, 2 AM $ 0.0₆188
+0.00%
$ 79,145 $ 49
Mar 14, 1 PM $ 0.0₆243
+0.33%
$ 101,985 $ 45
Mar 14, 12 PM $ 0.0₆241
-3.92%
$ 101,035 $ 46
Mar 14, 11 AM $ 0.0₆251
-5.37%
$ 105,330 $ 48
Mar 13, 10 AM $ 0.0₆234
+0.00%
$ 98,185 $ 28
Mar 12, 10 PM $ 0.0₆205
+4.04%
$ 85,902 $ 19
Mar 12, 5 PM $ 0.0₆199
-40.16%
$ 83,436 $ 15
Mar 12, 4 AM $ 0.0₆157
+0.00%
$ 65,779 $ 0
Mar 12, 2 AM $ 0.0₆158
+0.00%
$ 66,549 $ 5
Mar 12, 1 AM $ 0.0₆174
+0.00%
$ 73,260 $ 4
Mar 11, 5 PM $ 0.0₆24
+0.00%
$ -- $ 1
Mar 11, 4 PM $ 0.0₆239
-0.41%
$ 100,333 $ 1
Mar 11, 3 PM $ 0.0₆239
+1.08%
$ 100,284 $ 1
Mar 10, 10 PM $ 0.0₆226
-1.60%
$ 95,072 $ 12
Mar 10, 9 PM $ 0.0₆228
+1.03%
$ 95,766 $ 11
Mar 10, 4 PM $ 0.0₆23
+0.00%
$ 96,613 $ 5
Mar 10, 5 AM $ 0.0₆316
+0.00%
$ 132,749 $ 18
Mar 9, 9 PM $ 0.0₆202
+0.00%
$ 84,921 $ 16
Mar 9, 3 PM $ 0.0₆179
+0.00%
$ 75,183 $ 15
Mar 9, 7 AM $ 0.0₆215
+0.00%
$ 90,373 $ 12
Mar 8, 8 AM $ 0.0₆159
+0.00%
$ 66,754 $ 9
Mar 7, 11 PM $ 0.0₆23
+0.00%
$ 96,709 $ 9
Mar 7, 12 PM $ 0.0₆232
+0.00%
$ 97,508 $ 8
Mar 7, 10 AM $ 0.0₆243
+0.00%
$ 102,264 $ 3
Mar 7, 6 AM $ 0.0₆232
+0.59%
$ 97,646 $ 3
Mar 7, 5 AM $ 0.0₆233
-0.70%
$ 97,947 $ 3
Mar 7, 4 AM $ 0.0₆224
+0.00%
$ 94,015 $ 1
Mar 7, 3 AM $ 0.0₆224
-1.35%
$ 94,002 $ 5
Mar 7, 2 AM $ 0.0₆227
-0.76%
$ 95,294 $ 4