PepePAD Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₇615
+0.00%
$ 25,850 $ 4
May 2, 1 AM $ 0.0₇607
+0.00%
$ 25,487 $ 3
May 1, 6 PM $ 0.0₇592
+0.00%
$ 24,845 $ 5
May 1, 1 PM $ 0.0₇618
+52.26%
$ 25,962 $ 2
May 1, 1 AM $ 0.0₇414
+0.00%
$ 17,393 $ 3
Apr 30, 9 PM $ 0.0₇769
+0.00%
$ 32,279 $ 2
Apr 30, 4 PM $ 0.0₇73
+0.00%
$ 30,674 $ 2
Apr 30, 3 PM $ 0.0₇706
+0.00%
$ 29,638 $ 2
Apr 30, 1 PM $ 0.0₇623
+0.00%
$ 26,186 $ 2
Apr 30, 12 PM $ 0.0₇603
-0.42%
$ 25,341 $ 2
Apr 29, 11 PM $ 0.0₇599
-6.28%
$ 25,161 $ 3
Apr 29, 2 AM $ 0.0₇754
+0.00%
$ 31,648 $ 6
Apr 29, 1 AM $ 0.0₇768
+0.00%
$ 32,258 $ 6
Apr 28, 10 PM $ 0.0₇709
+0.00%
$ 29,791 $ 3
Apr 28, 11 AM $ 0.0₇416
+0.00%
$ 17,483 $ 0.1
Apr 26, 7 PM $ 0.0₇431
-1.09%
$ 18,091 $ 0.1
Apr 25, 3 PM $ 0.0₇396
+0.00%
$ 16,644 $ 3
Apr 25, 7 AM $ 0.0₇381
-2.04%
$ 16,001 $ 5
Apr 24, 9 PM $ 0.0₇414
+0.00%
$ 17,382 $ 4
Apr 24, 2 PM $ 0.0₇672
+0.00%
$ 28,224 $ 2
Apr 24, 5 AM $ 0.0₇698
+0.00%
$ 29,308 $ 3
Apr 23, 4 PM $ 0.0₇823
+0.00%
$ 34,573 $ 3
Apr 23, 8 AM $ 0.0₇695
+0.00%
$ 29,176 $ 2
Apr 22, 6 PM $ 0.0₇497
+0.00%
$ 20,879 $ 2
Apr 22, 8 AM $ 0.0₇442
+0.00%
$ 18,557 $ 2
Apr 21, 8 PM $ 0.0₇758
+0.00%
$ 31,857 $ 1
Apr 21, 12 PM $ 0.0₇787
+0.00%
$ 33,038 $ 1
Apr 20, 9 PM $ 0.0₇778
+0.00%
$ 32,674 $ 11
Apr 19, 11 PM $ 0.0₇5
-11.61%
$ 20,981 $ 7
Apr 19, 10 PM $ 0.0₇559
+3.34%
$ 23,460 $ 6
Apr 19, 7 PM $ 0.0₇503
+9.37%
$ 21,117 $ 2
Apr 19, 10 AM $ 0.0₇426
+0.00%
$ 17,875 $ 2
Apr 19, 8 AM $ 0.0₇411
+0.00%
$ 17,263 $ 2
Apr 19, 7 AM $ 0.0₇423
-9.60%
$ 17,748 $ 2
Apr 17, 9 PM $ 0.0₇683
-5.48%
$ 28,669 $ 34
Apr 17, 5 PM $ 0.0₇777
+0.00%
$ 32,646 $ 32
Apr 17, 12 PM $ 0.0₇73
+0.00%
$ 30,667 $ 38
Apr 17, 11 AM $ 0.0₇842
+9.31%
$ 35,383 $ 0
Apr 17, 8 AM $ 0.0₇685
+0.00%
$ 28,777 $ 46
Apr 17, 12 AM $ 0.0₆159
-5.89%
$ 66,875 $ 61
Apr 16, 11 PM $ 0.0₆161
-1.10%
$ 67,806 $ 55
Apr 16, 6 PM $ 0.0₆153
+0.00%
$ 64,221 $ 43
Apr 16, 1 PM $ 0.0₆137
+7.86%
$ 57,529 $ 45
Apr 16, 11 AM $ 0.0₆132
+0.00%
$ 55,486 $ 0
Apr 16, 6 AM $ 0.0₆124
+0.53%
$ 52,274 $ 13
Apr 16, 12 AM $ 0.0₆134
-7.65%
$ 56,478 $ 10
Apr 15, 11 PM $ 0.0₆139
+0.00%
$ 58,215 $ 9
Apr 15, 6 PM $ 0.0₆153
+0.00%
$ 64,296 $ 8
Apr 15, 3 PM $ 0.0₆132
+0.00%
$ 55,464 $ 2
Apr 15, 2 PM $ 0.0₆135
-1.56%
$ 56,659 $ 1