PepePAD Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0₇398
+0.39%
$16,719 $4
Jul 22, 1 AM $0.0₇425
+1.23%
$17,867 $3
Jul 21, 9 PM $0.0₇423
+0.38%
$17,762 $3
Jul 21, 6 PM $0.0₇419
+0.00%
$17,577 $2
Jul 21, 5 PM $0.0₇424
+0.00%
$17,816 $2
Jul 21, 3 PM $0.0₇293
+0.00%
$12,306 $0.1
Jul 21, 2 PM $0.0₇461
+0.00%
$19,377 $0.1
Jul 21, 4 AM $0.0₇455
+1.15%
$19,130 $1
Jul 20, 1 PM $0.0₇428
+0.00%
$17,984 $3
Jul 20, 12 PM $0.0₇465
+0.60%
$19,536 $3
Jul 20, 8 AM $0.0₇46
+0.00%
$19,315 $5
Jul 20, 7 AM $0.0₇457
+0.00%
$19,202 $5
Jul 20, 6 AM $0.0₇455
+0.00%
$19,105 $5
Jul 20, 12 AM $0.0₇46
+0.00%
$19,316 $5
Jul 19, 4 PM $0.0₇436
-0.54%
$18,301 $7
Jul 19, 11 AM $0.0₇478
+0.00%
$20,080 $5
Jul 19, 9 AM $0.0₇48
+0.00%
$20,175 $5
Jul 19, 8 AM $0.0₇483
+48.73%
$20,279 $5
Jul 19, 1 AM $0.0₇531
+0.00%
$22,322 $2
Jul 19, 12 AM $0.0₇529
+0.00%
$22,223 $3
Jul 18, 11 PM $0.0₇534
+42.99%
$22,410 $2
Jul 18, 6 PM $0.0₇575
+1.64%
$24,158 $0
Jul 18, 3 PM $0.0₇575
+0.00%
$24,160 $0
Jul 18, 2 PM $0.0₇578
+0.93%
$24,281 $0
Jul 18, 12 PM $0.0₇569
+0.00%
$23,889 $0
Jul 18, 9 AM $0.0₇574
+0.00%
$24,116 $0
Jul 17, 4 PM $0.0₇568
+0.00%
$23,876 $1
Jul 17, 2 PM $0.0₇573
+0.00%
$24,055 $1
Jul 17, 1 PM $0.0₇609
+0.00%
$25,598 $1
Jul 17, 7 AM $0.0₇616
+0.00%
$25,869 $1
Jul 17, 5 AM $0.0₇619
+0.00%
$25,988 $1
Jul 17, 2 AM $0.0₇624
+0.00%
$26,193 $1
Jul 17, 12 AM $0.0₇627
-0.14%
$26,338 $1
Jul 16, 10 PM $0.0₇624
+0.36%
$26,189 $1
Jul 16, 8 PM $0.0₇631
+0.00%
$26,515 $0
Jul 16, 7 PM $0.0₇64
+0.00%
$26,874 $0
Jul 16, 2 PM $0.0₇638
+0.00%
$26,784 $0
Jul 16, 1 PM $0.0₇634
+0.00%
$26,645 $0
Jul 16, 8 AM $0.0₇631
+0.68%
$26,505 $0
Jul 16, 5 AM $0.0₇634
+0.00%
$26,647 $0
Jul 15, 8 PM $0.0₇632
-1.13%
$26,524 $0
Jul 15, 5 PM $0.0₇642
+0.37%
$26,954 $0
Jul 15, 4 PM $0.0₇642
+0.00%
$26,972 $0
Jul 15, 1 PM $0.0₇648
+0.00%
$27,197 $1
Jul 15, 12 PM $0.0₇639
+0.00%
$26,845 $1
Jul 15, 10 AM $0.0₇64
+0.00%
$26,899 $1
Jul 15, 8 AM $0.0₇642
+0.00%
$26,980 $1
Jul 15, 5 AM $0.0₇647
+0.68%
$27,186 $1
Jul 14, 10 PM $0.0₇638
+0.00%
$26,806 $1
Jul 14, 9 PM $0.0₇641
+0.00%
$26,932 $1