PepePAD Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₁₀138
-98.82%
$ 6 $ 0.001
Aug 5, 2025 $ 0.0₈162
-92.17%
$ 680 $ 0
Aug 4, 2025 $ 0.0₇208
-97.59%
$ 8,743 $ 1
Aug 3, 2025 $ 0.0₆957
-55.34%
$ 378,848 $ 30
Aug 2, 2025 $ 0.0₅121
+483.72%
$ 789,143 $ 17
Aug 1, 2025 $ 0.0₆251
+26.80%
$ 100,141 $ 18
Jul 31, 2025 $ 0.0₆198
+10.94%
$ 83,053 $ 24
Jul 30, 2025 $ 0.0₆195
+16.36%
$ 82,023 $ 13
Jul 29, 2025 $ 0.0₆168
+2.52%
$ 70,373 $ 17
Jul 28, 2025 $ 0.0₆164
-19.36%
$ 69,087 $ 58
Jul 27, 2025 $ 0.0₆206
-11.81%
$ 86,409 $ 22
Jul 26, 2025 $ 0.0₆233
-2.50%
$ 97,758 $ 30
Jul 25, 2025 $ 0.0₆236
-43.61%
$ 99,028 $ 57
Jul 24, 2025 $ 0.0₆418
+257.91M%
$ 175,628 $ 54
Jul 23, 2025 $ 0.0₁₂268
-85.59%
$ 0 $ 0.0001
Jul 22, 2025 $ 0.0₁₁226
-59.27%
$ 1 $ 0
Jul 21, 2025 $ 0.0₁₁817
-19.70%
$ 3 $ 0
Jul 20, 2025 $ 0.0₁₀135
-98.81%
$ 6 $ 0
Jul 19, 2025 $ 0.0₈112
-97.97%
$ 471 $ 0.1
Jul 18, 2025 $ 0.0₇595
+3.84%
$ 24,972 $ 18
Jul 17, 2025 $ 0.0₇571
+153.67%
$ 24,001 $ 908
Jul 16, 2025 $ 0
-100.00%
$ 0 $ 0
Jul 15, 2025 $ 0.0₁₀111
-99.89%
$ 5 $ 0.01
Jul 14, 2025 $ 0.0₇103
-4.62%
$ 4,324 $ 17
Jul 13, 2025 $ 0.0₇108
+10.36%
$ 4,547 $ 7
Jul 12, 2025 $ 0.0₈981
-0.66%
$ 4,121 $ 2
Jul 11, 2025 $ 0.0₈988
+22.99%
$ 4,148 $ 205
Jul 10, 2025 $ 0.0₈71
+168.07%
$ 2,984 $ 30
Jul 9, 2025 $ 0.0₈581
-44.71%
$ 2,439 $ 10
Jul 8, 2025 $ 0.0₇125
-43.52%
$ 5,264 $ 6
Jul 7, 2025 $ 0.0₇222
+51.89%
$ 9,313 $ 95
Jul 6, 2025 $ 0.0₇111
-49.14%
$ 4,653 $ 5
May 16, 2025 $ 0.0₇446
+0.00%
$ 18,713 $ 0.1
May 15, 2025 $ 0.0₁₃45
-100.00%
$ -- $ 0
May 14, 2025 $ 0.0₇458
+747.35%
$ 19,234 $ 0
May 13, 2025 $ 0.0₈54
-88.12%
$ 2,270 $ 0
May 11, 2025 $ 0.0₇209
-24.72%
$ 8,785 $ 0
May 10, 2025 $ 0.0₇277
-29.24%
$ 11,620 $ 0.1
May 9, 2025 $ 0.0₇396
-90.13%
$ 16,636 $ 88
May 8, 2025 $ 0.0₆401
+4.81%
$ 168,511 $ 16
May 7, 2025 $ 0.0₆383
-89.99%
$ 160,968 $ 2
May 6, 2025 $ 0.0₅332
+66.15%
$ 1.39 million $ 0
May 5, 2025 $ 0.0₅583
-16.31%
$ 2.45 million $ 88
May 4, 2025 $ 0.0₅697
-5.57%
$ 2.93 million $ 42
May 3, 2025 $ 0.0₅738
+59.01%
$ 3.1 million $ 44
May 2, 2025 $ 0.0₅459
+1,790.20%
$ 1.93 million $ 293
May 1, 2025 $ 0.0₆24
+17.66%
$ 101,963 $ 10
Apr 30, 2025 $ 0.0₆211
+89.06%
$ 88,796 $ 5
Apr 29, 2025 $ 0.0₅593
+4.73%
$ -- $ 3
Apr 28, 2025 $ 0.0₅254
+702.87%
$ 1.07 million $ 10