PepePAD Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₆234
+0.00%
$-- $28
Mar 12, 2026 $0.0₆205
+17.26%
$85,902 $19
Mar 11, 2026 $0.0₆24
+1.45%
$-- $1
Mar 10, 2026 $0.0₆226
-28.38%
$95,072 $12
Mar 9, 2026 $0.0₆202
-6.03%
$84,921 $16
Mar 8, 2026 $0.0₆159
+0.00%
$-- $9
Mar 7, 2026 $0.0₆23
-2.12%
$96,709 $9
Mar 6, 2026 $0.0₆236
-5.56%
$99,255 $4
Mar 5, 2026 $0.0₆235
-4.97%
$98,739 $2
Mar 4, 2026 $0.0₆286
+0.00%
$-- $0
Mar 3, 2026 $0.0₆432
+99.05%
$181,554 $18
Mar 2, 2026 $0.0₆226
+16.82%
$94,783 $14
Mar 1, 2026 $0.0₆188
+6.88%
$-- $15
Feb 28, 2026 $0.0₆353
+0.00%
$148,055 $7
Feb 27, 2026 $0.0₆196
+0.00%
$-- $9
Feb 24, 2026 $0.0₆217
-37.20%
$90,989 $2
Feb 23, 2026 $0.0₆268
-0.08%
$-- $7
Feb 22, 2026 $0.0₆412
-20.76%
$173,063 $25
Feb 21, 2026 $0.0₆317
+0.00%
$-- $0
Feb 19, 2026 $0.0₆316
-7.06%
$-- $1
Feb 18, 2026 $0.0₆285
+0.00%
$-- $14
Feb 17, 2026 $0.0₆447
+80.75%
$-- $25
Feb 16, 2026 $0.0₆289
+13.24%
$121,562 $40
Feb 15, 2026 $0.0₆271
+77.31%
$113,954 $6
Feb 14, 2026 $0.0₆207
-2.52%
$-- $7
Feb 12, 2026 $0.0₆229
-13.49%
$-- $14
Feb 11, 2026 $0.0₆256
+24.05%
$107,329 $1
Feb 10, 2026 $0.0₆212
-0.46%
$-- $3
Feb 9, 2026 $0.0₆195
+1.82%
$-- $3
Feb 8, 2026 $0.0₆272
+8.05%
$-- $15
Feb 7, 2026 $0.0₆228
+60.90%
$95,932 $4
Feb 6, 2026 $0.0₆181
+9.25%
$76,160 $2
Feb 5, 2026 $0.0₆17
-4.48%
$71,446 $12
Feb 4, 2026 $0.0₆23
+0.00%
$96,592 $3
Feb 3, 2026 $0.0₆229
+0.00%
$96,006 $11
Jan 31, 2026 $0.0₆287
+0.00%
$-- $19
Jan 28, 2026 $0.0₆263
+40.42%
$-- $5
Jan 27, 2026 $0.0₆191
+0.56%
$80,058 $7
Jan 26, 2026 $0.0₆173
-7.52%
$-- $1
Jan 25, 2026 $0.0₆168
+12.57%
$-- $8
Jan 23, 2026 $0.0₆195
+3.67%
$-- $3
Jan 22, 2026 $0.0₆175
+3.50%
$73,392 $4
Jan 21, 2026 $0.0₆17
+0.00%
$71,308 $0
Jan 19, 2026 $0.0₆172
+1.40%
$-- $0
Jan 18, 2026 $0.0₆177
-23.67%
$74,459 $9
Jan 16, 2026 $0.0₆171
-9.84%
$-- $11
Jan 14, 2026 $0.0₆163
+7.63%
$-- $9
Jan 12, 2026 $0.0₆128
-3.87%
$-- $2
Jan 11, 2026 $0.0₆124
+8.74%
$51,892 $35
Jan 10, 2026 $0.0₆118
+15.67%
$49,688 $23