PepePAD Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0₇639
-1.00%
$26,834 $1
Jul 14, 7 PM $0.0₇642
+0.91%
$26,948 $1
Jul 14, 6 PM $0.0₇647
+0.00%
$27,181 $1
Jul 14, 5 PM $0.0₇644
+0.40%
$27,051 $1
Jul 14, 2 PM $0.0₇625
+0.00%
$26,231 $1
Jul 14, 12 PM $0.0₇639
+0.27%
$26,820 $1
Jul 14, 11 AM $0.0₇64
+0.50%
$26,860 $1
Jul 14, 8 AM $0.0₇633
+0.00%
$26,571 $0
Jul 14, 7 AM $0.0₇637
+0.00%
$26,733 $0
Jul 14, 6 AM $0.0₇641
+0.00%
$26,905 $0
Jul 14, 5 AM $0.0₇644
+0.00%
$-- $0
Jul 14, 4 AM $0.0₇633
+0.00%
$26,600 $0
Jul 14, 2 AM $0.0₇626
+0.61%
$26,299 $0
Jul 14, 1 AM $0.0₇624
+0.00%
$26,221 $0
Jul 13, 11 PM $0.0₇632
-0.91%
$26,557 $0
Jul 13, 10 PM $0.0₇633
-1.44%
$26,569 $0
Jul 13, 9 PM $0.0₇637
+0.00%
$26,759 $0
Jul 13, 8 PM $0.0₇626
+0.00%
$26,310 $0.1
Jul 13, 6 PM $0.0₇632
+0.00%
$26,555 $0.1
Jul 13, 4 PM $0.0₇636
+0.00%
$26,707 $0.1
Jul 13, 9 AM $0.0₇64
+0.00%
$26,864 $0
Jul 13, 7 AM $0.0₇64
+0.00%
$26,887 $0
Jul 13, 4 AM $0.0₇637
+0.00%
$26,774 $0.1
Jul 12, 11 PM $0.0₇644
+0.00%
$27,051 $1
Jul 12, 7 PM $0.0₇647
+0.00%
$27,177 $1
Jul 12, 4 PM $0.0₇645
+0.00%
$27,090 $1
Jul 12, 3 PM $0.0₇642
+0.00%
$26,981 $1
Jul 12, 1 PM $0.0₇64
+0.00%
$26,894 $1
Jul 12, 10 AM $0.0₇635
+0.00%
$26,680 $1
Jul 12, 2 AM $0.0₇641
+0.21%
$26,924 $1
Jul 11, 11 PM $0.0₇636
+1.45%
$26,723 $1
Jul 11, 7 PM $0.0₇666
+0.00%
$27,984 $0.1
Jul 11, 10 AM $0.0₇665
+0.71%
$27,916 $0
Jul 11, 1 AM $0.0₇663
+0.00%
$27,834 $0
Jul 10, 10 PM $0.0₇659
+0.00%
$27,686 $0
Jul 10, 7 PM $0.0₇657
+0.00%
$27,613 $0
Jul 10, 6 PM $0.0₇655
+0.00%
$27,519 $0
Jul 10, 4 PM $0.0₇651
-0.44%
$27,337 $0
Jul 10, 3 PM $0.0₇649
+0.00%
$27,247 $0
Jul 10, 12 PM $0.0₇664
+1.35%
$27,896 $1
Jul 10, 11 AM $0.0₇652
+0.00%
$27,373 $1
Jul 10, 10 AM $0.0₇659
+0.00%
$27,686 $0
Jul 10, 9 AM $0.0₇654
+0.00%
$27,488 $0
Jul 10, 6 AM $0.0₇659
+0.00%
$27,691 $0
Jul 10, 3 AM $0.0₇659
+0.00%
$27,666 $0
Jul 10, 2 AM $0.0₇653
+0.00%
$27,406 $0
Jul 9, 11 PM $0.0₇649
+0.00%
$27,253 $0
Jul 9, 8 PM $0.0₇655
+0.00%
$27,495 $0
Jul 9, 3 PM $0.0₇648
+0.00%
$27,214 $1
Jul 9, 2 PM $0.0₇616
+0.50%
$25,855 $0