PepePAD Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₆234
+0.00%
$ 98,276 $ 4
Mar 7, 12 AM $ 0.0₆235
+0.00%
$ 98,806 $ 4
Mar 6, 11 PM $ 0.0₆236
-0.95%
$ 99,255 $ 4
Mar 6, 10 PM $ 0.0₆233
+0.03%
$ 97,767 $ 4
Mar 6, 7 PM $ 0.0₆24
-4.04%
$ 100,848 $ 1
Mar 5, 8 PM $ 0.0₆235
-4.54%
$ 98,739 $ 2
Mar 5, 6 AM $ 0.0₆247
+0.00%
$ 103,903 $ 0
Mar 4, 12 PM $ 0.0₆286
+0.00%
$ 120,049 $ 0
Mar 3, 6 PM $ 0.0₆432
+0.00%
$ 181,554 $ 18
Mar 3, 5 PM $ 0.0₆432
+6.92%
$ 181,607 $ 9
Mar 3, 7 AM $ 0.0₆227
+0.11%
$ 95,340 $ 13
Mar 3, 6 AM $ 0.0₆217
+0.00%
$ 91,211 $ 14
Mar 2, 10 PM $ 0.0₆226
-1.49%
$ 94,783 $ 14
Mar 2, 1 PM $ 0.0₆186
+0.00%
$ 78,124 $ 1
Mar 2, 11 AM $ 0.0₆189
+0.00%
$ 79,561 $ 0
Mar 2, 7 AM $ 0.0₆193
+0.00%
$ 81,139 $ 0.1
Mar 1, 2 PM $ 0.0₆188
+0.00%
$ 78,993 $ 15
Mar 1, 5 AM $ 0.0₆176
+0.00%
$ 73,906 $ 12
Feb 28, 10 PM $ 0.0₆353
+0.00%
$ 148,055 $ 7
Feb 27, 4 PM $ 0.0₆196
+0.00%
$ 82,501 $ 9
Feb 24, 7 PM $ 0.0₆217
+0.00%
$ 90,989 $ 2
Feb 24, 12 AM $ 0.0₆345
+0.00%
$ 144,895 $ 39
Feb 23, 6 AM $ 0.0₆268
-0.08%
$ 112,393 $ 7
Feb 22, 7 PM $ 0.0₆412
+0.00%
$ 173,063 $ 25
Feb 22, 6 AM $ 0.0₆52
+0.00%
$ 218,416 $ 0
Feb 21, 6 AM $ 0.0₆317
+0.00%
$ 133,003 $ 0
Feb 19, 11 AM $ 0.0₆316
+0.00%
$ 132,574 $ 1
Feb 19, 10 AM $ 0.0₆34
+0.00%
$ 142,646 $ 0
Feb 18, 11 AM $ 0.0₆285
+0.00%
$ 119,860 $ 14
Feb 17, 3 PM $ 0.0₆447
+0.00%
$ 187,540 $ 25
Feb 17, 8 AM $ 0.0₆251
+0.00%
$ 105,321 $ 13
Feb 17, 7 AM $ 0.0₆253
+2.23%
$ 106,066 $ 12
Feb 16, 10 PM $ 0.0₆289
+0.00%
$ 121,562 $ 40
Feb 16, 9 PM $ 0.0₆319
+39.81%
$ 134,159 $ 26
Feb 16, 4 PM $ 0.0₆226
-8.42%
$ 94,866 $ 16
Feb 16, 10 AM $ 0.0₆271
+0.00%
$ 113,766 $ 5
Feb 16, 4 AM $ 0.0₆256
+0.00%
$ 107,347 $ 7
Feb 15, 6 PM $ 0.0₆271
+1.19%
$ 113,954 $ 6
Feb 15, 3 PM $ 0.0₆257
-0.37%
$ 107,942 $ 1
Feb 15, 4 AM $ 0.0₆338
+0.00%
$ 141,777 $ 33
Feb 15, 1 AM $ 0.0₆298
+94.81%
$ 125,201 $ 16
Feb 14, 8 AM $ 0.0₆207
-2.52%
$ 86,737 $ 7
Feb 12, 1 PM $ 0.0₆229
+0.00%
$ 96,072 $ 14
Feb 12, 9 AM $ 0.0₆248
+0.00%
$ 104,319 $ 9
Feb 12, 6 AM $ 0.0₆238
-0.72%
$ 100,785 $ 6
Feb 12, 5 AM $ 0.0₆241
+0.00%
$ 101,211 $ 4
Feb 12, 12 AM $ 0.0₆264
+0.00%
$ 111,059 $ 5
Feb 11, 8 PM $ 0.0₆256
+0.00%
$ 107,329 $ 1
Feb 11, 7 AM $ 0.0₆206
+0.00%
$ 86,520 $ 0
Feb 10, 3 PM $ 0.0₆212
-0.49%
$ 89,047 $ 3