PepePAD Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₆166
+0.00%
$ 69,852 $ 13
Mar 30, 10 PM $ 0.0₆205
+0.00%
$ 86,027 $ 12
Mar 30, 2 PM $ 0.0₆352
+0.24%
$ 147,937 $ 2
Mar 29, 9 PM $ 0.0₆166
-4.82%
$ 69,687 $ 10
Mar 29, 5 PM $ 0.0₆181
+0.00%
$ 75,888 $ 20
Mar 29, 4 PM $ 0.0₆167
-9.92%
$ 70,188 $ 21
Mar 29, 9 AM $ 0.0₆336
+0.00%
$ 141,110 $ 10
Mar 28, 9 PM $ 0.0₆163
+4.45%
$ 68,345 $ 20
Mar 28, 1 PM $ 0.0₇564
+0.00%
$ -- $ 4
Mar 28, 5 AM $ 0.0₇888
+0.00%
$ 37,306 $ 0
Mar 27, 9 PM $ 0.0₇592
-0.80%
$ 24,854 $ 0
Mar 27, 11 AM $ 0.0₇666
+0.00%
$ 27,961 $ 0.1
Mar 26, 7 AM $ 0.0₇655
+0.00%
$ 27,494 $ 29
Mar 25, 10 PM $ 0.0₇543
-41.14%
$ 22,825 $ 21
Mar 25, 3 PM $ 0.0₆161
+0.00%
$ 67,815 $ 0
Mar 23, 11 PM $ 0.0₇696
-6.73%
$ 29,226 $ 7
Mar 23, 4 PM $ 0.0₇96
-2.74%
$ 40,315 $ 8
Mar 23, 2 PM $ 0.0₇972
+0.00%
$ 40,819 $ 8
Mar 23, 1 PM $ 0.0₇962
-10.47%
$ 40,400 $ 8
Mar 23, 12 PM $ 0.0₆107
-4.32%
$ 45,112 $ 8
Mar 23, 11 AM $ 0.0₆13
+0.61%
$ 54,786 $ 12
Mar 23, 9 AM $ 0.0₆13
+0.15%
$ 54,630 $ 8
Mar 23, 1 AM $ 0.0₆138
+0.00%
$ 57,912 $ 12
Mar 23, 12 AM $ 0.0₆15
+0.44%
$ 62,841 $ 33
Mar 22, 12 PM $ 0.0₇583
+0.00%
$ 24,467 $ 22
Mar 22, 3 AM $ 0.0₆115
+0.00%
$ 48,286 $ 21
Mar 22, 2 AM $ 0.0₆114
+0.00%
$ 47,924 $ 21
Mar 22, 1 AM $ 0.0₆114
+12.21%
$ 47,727 $ 21
Mar 21, 8 PM $ 0.0₇89
+2.53%
$ 37,394 $ 3
Mar 21, 9 AM $ 0.0₇678
+0.00%
$ 28,470 $ 4
Mar 20, 3 PM $ 0.0₆104
+4.19%
$ 43,716 $ 6
Mar 20, 6 AM $ 0.0₇761
+0.00%
$ 31,970 $ 5
Mar 19, 8 PM $ 0.0₇631
+1.68%
$ 26,487 $ 6
Mar 19, 5 PM $ 0.0₇587
+0.00%
$ 24,634 $ 7
Mar 19, 10 AM $ 0.0₇702
+3.84%
$ 29,498 $ 10
Mar 19, 1 AM $ 0.0₇613
+1.83%
$ 25,763 $ 8
Mar 19, 12 AM $ 0.0₇598
-1.39%
$ 25,129 $ 8
Mar 18, 11 PM $ 0.0₇604
-3.95%
$ 25,385 $ 8
Mar 18, 10 PM $ 0.0₇604
+0.90%
$ 25,360 $ 6
Mar 18, 9 PM $ 0.0₇596
+0.00%
$ 25,030 $ 9
Mar 18, 1 PM $ 0.0₆159
+0.00%
$ -- $ 10
Mar 18, 2 AM $ 0.0₆163
-3.07%
$ 68,616 $ 12
Mar 17, 6 PM $ 0.0₇83
+0.00%
$ 34,862 $ 0
Mar 17, 4 AM $ 0.0₆221
+0.00%
$ 92,777 $ 0
Mar 16, 10 AM $ 0.0₆211
+2.79%
$ 88,541 $ 9
Mar 16, 12 AM $ 0.0₆185
+0.00%
$ 77,894 $ 9
Mar 15, 12 PM $ 0.0₆388
+0.00%
$ 162,754 $ 1
Mar 15, 3 AM $ 0.0₆188
+0.00%
$ 79,146 $ 37
Mar 15, 2 AM $ 0.0₆188
+0.00%
$ 79,145 $ 49
Mar 14, 1 PM $ 0.0₆243
+0.33%
$ 101,985 $ 45