PepePAD Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₆219
+2.64%
$ 91,824 $ 2
Feb 9, 10 AM $ 0.0₆195
+0.00%
$ 82,052 $ 3
Feb 9, 12 AM $ 0.0₆192
+0.00%
$ 80,587 $ 19
Feb 8, 10 AM $ 0.0₆272
+49.44%
$ 114,331 $ 15
Feb 8, 4 AM $ 0.0₆252
+0.00%
$ 105,811 $ 11
Feb 7, 9 PM $ 0.0₆228
+0.00%
$ 95,932 $ 4
Feb 7, 3 PM $ 0.0₆145
+0.00%
$ 60,702 $ 0
Feb 7, 11 AM $ 0.0₆137
+0.00%
$ -- $ 2
Feb 7, 8 AM $ 0.0₆144
+1.52%
$ 60,529 $ 1
Feb 6, 8 PM $ 0.0₆181
+0.00%
$ 76,160 $ 2
Feb 6, 2 AM $ 0.0₆166
+0.00%
$ 69,713 $ 12
Feb 5, 9 PM $ 0.0₆17
+0.00%
$ 71,446 $ 12
Feb 5, 6 PM $ 0.0₆171
+0.00%
$ 71,610 $ 9
Feb 5, 4 PM $ 0.0₆171
-4.10%
$ 71,734 $ 9
Feb 4, 8 PM $ 0.0₆23
+0.00%
$ 96,592 $ 3
Feb 3, 8 PM $ 0.0₆229
+0.00%
$ 96,006 $ 11
Jan 31, 5 AM $ 0.0₆287
+0.00%
$ 120,496 $ 19
Jan 28, 1 PM $ 0.0₆263
+0.00%
$ 110,268 $ 5
Jan 28, 11 AM $ 0.0₆234
+19.63%
$ 98,140 $ 4
Jan 28, 1 AM $ 0.0₆207
+10.52%
$ 86,789 $ 7
Jan 27, 9 PM $ 0.0₆191
+1.89%
$ 80,058 $ 7
Jan 27, 8 PM $ 0.0₆194
+1.91%
$ 81,367 $ 7
Jan 27, 1 PM $ 0.0₆188
-1.01%
$ 78,808 $ 5
Jan 26, 9 AM $ 0.0₆173
-7.52%
$ 72,788 $ 1
Jan 25, 1 PM $ 0.0₆168
+0.00%
$ 70,745 $ 8
Jan 25, 10 AM $ 0.0₆16
+0.38%
$ 67,345 $ 8
Jan 25, 12 AM $ 0.0₆15
+0.00%
$ 62,847 $ 0.1
Jan 23, 12 PM $ 0.0₆195
+8.65%
$ 82,042 $ 3
Jan 23, 11 AM $ 0.0₆185
-6.19%
$ 77,492 $ 3
Jan 23, 1 AM $ 0.0₆21
+11.61%
$ 88,328 $ 5
Jan 22, 11 PM $ 0.0₆175
-0.09%
$ 73,392 $ 4
Jan 22, 9 PM $ 0.0₆174
+0.00%
$ 73,190 $ 4
Jan 22, 5 PM $ 0.0₆167
+0.80%
$ 70,069 $ 2
Jan 22, 12 AM $ 0.0₆174
+2.98%
$ 73,029 $ 0
Jan 21, 11 PM $ 0.0₆17
+0.00%
$ 71,308 $ 0
Jan 19, 12 PM $ 0.0₆172
+1.40%
$ 72,329 $ 0
Jan 18, 6 PM $ 0.0₆177
-1.26%
$ 74,459 $ 9
Jan 18, 4 PM $ 0.0₆172
+0.00%
$ 72,365 $ 9
Jan 18, 3 PM $ 0.0₆175
+1.18%
$ 73,434 $ 8
Jan 18, 12 PM $ 0.0₆165
+0.70%
$ 69,266 $ 7
Jan 18, 4 AM $ 0.0₆18
+0.00%
$ 75,538 $ 3
Jan 18, 3 AM $ 0.0₆232
+0.00%
$ 97,546 $ 1
Jan 16, 10 AM $ 0.0₆171
-9.84%
$ 71,682 $ 11
Jan 14, 10 AM $ 0.0₆163
+0.00%
$ 68,344 $ 9
Jan 14, 4 AM $ 0.0₆15
-1.10%
$ 62,797 $ 7
Jan 12, 5 PM $ 0.0₆128
-1.24%
$ 53,855 $ 2
Jan 12, 4 PM $ 0.0₆134
+0.25%
$ 56,166 $ 2
Jan 11, 9 PM $ 0.0₆124
+0.00%
$ 51,892 $ 35
Jan 11, 7 PM $ 0.0₆121
+0.00%
$ 50,983 $ 38
Jan 11, 12 PM $ 0.0₆136
-0.65%
$ 57,052 $ 36