PepePAD Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0₇636
+0.00%
$26,705 $0
Jul 9, 11 AM $0.0₇632
+0.00%
$26,560 $0
Jul 9, 4 AM $0.0₇635
+0.00%
$26,669 $0
Jul 9, 1 AM $0.0₇634
+0.00%
$26,634 $0
Jul 8, 9 PM $0.0₇632
+0.67%
$26,563 $0
Jul 8, 7 PM $0.0₇625
+0.00%
$26,238 $0
Jul 8, 4 PM $0.0₇629
+0.76%
$26,399 $1
Jul 8, 3 PM $0.0₇622
+0.83%
$26,129 $1
Jul 8, 2 PM $0.0₇63
+1.02%
$26,463 $1
Jul 8, 3 AM $0.0₇63
-1.08%
$26,470 $2
Jul 8, 1 AM $0.0₇632
+0.00%
$26,558 $2
Jul 8, 12 AM $0.0₇642
+0.00%
$26,959 $2
Jul 7, 10 PM $0.0₇637
+0.00%
$26,761 $2
Jul 7, 8 PM $0.0₇642
+0.00%
$26,974 $2
Jul 7, 5 PM $0.0₇647
+0.00%
$27,168 $3
Jul 7, 4 PM $0.0₇643
+6.59%
$26,989 $3
Jul 7, 8 AM $0.0₇556
+0.00%
$23,370 $2
Jul 7, 5 AM $0.0₇679
-3.09%
$28,505 $2
Jul 7, 12 AM $0.0₇628
-0.64%
$26,389 $2
Jul 6, 9 PM $0.0₇636
+0.00%
$26,697 $2
Jul 6, 8 PM $0.0₇549
+0.00%
$23,052 $1
Jul 6, 2 PM $0.0₇641
+0.00%
$26,937 $1
Jul 6, 12 PM $0.0₇639
+0.00%
$26,825 $0.1
Jul 6, 11 AM $0.0₇672
+0.00%
$28,222 $0
Jul 4, 9 AM $0.0₇669
+0.00%
$28,113 $1
Jul 3, 2 PM $0.0₇593
+0.00%
$24,896 $0
Jul 2, 6 PM $0.0₇552
+0.00%
$23,184 $0
Jul 2, 10 AM $0.0₇557
+2.43%
$23,412 $1
Jul 2, 7 AM $0.0₇54
+0.00%
$22,699 $0
Jul 1, 10 PM $0.0₇544
-0.61%
$22,845 $0
Jul 1, 12 PM $0.0₇542
+0.00%
$22,785 $1
Jul 1, 9 AM $0.0₇542
+0.00%
$22,759 $1
Jul 1, 1 AM $0.0₇535
+0.00%
$22,458 $1
Jun 30, 8 PM $0.0₇548
+0.00%
$23,027 $1
Jun 30, 3 PM $0.0₇539
+0.00%
$22,651 $0
Jun 30, 2 PM $0.0₇543
+0.00%
$22,805 $0
Jun 29, 9 PM $0.0₇553
+0.00%
$23,218 $1
Jun 29, 2 PM $0.0₇588
+0.00%
$24,692 $0
Jun 29, 12 PM $0.0₇595
+0.94%
$24,974 $0
Jun 29, 11 AM $0.0₇595
+0.00%
$24,985 $0
Jun 28, 1 AM $0.0₇598
+0.00%
$25,096 $0
Jun 27, 4 PM $0.0₇595
-1.14%
$24,992 $1
Jun 27, 3 PM $0.0₇598
+0.00%
$25,110 $1
Jun 27, 1 PM $0.0₇601
+0.00%
$25,256 $2
Jun 27, 7 AM $0.0₇594
+0.41%
$24,962 $2
Jun 27, 12 AM $0.0₇604
+0.00%
$25,355 $1
Jun 26, 10 PM $0.0₇567
+0.95%
$23,829 $1
Jun 26, 7 PM $0.0₇57
+0.00%
$23,948 $1
Jun 26, 6 PM $0.0₇576
+2.47%
$24,190 $1
Jun 26, 5 PM $0.0₇557
+0.00%
$23,413 $1